Cambria Tail Risk ETF - Price History
Monthly price history for TAIL (Cambria Tail Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.84 | $11.84 |
| April 2024 | $11.78 | $11.78 |
| March 2024 | $12.12 | $12.12 |
| February 2024 | $12.16 | $12.26 |
| January 2024 | $12.58 | $12.69 |
| December 2023 | $12.70 | $12.81 |
| November 2023 | $12.45 | $12.67 |
| October 2023 | $12.64 | $12.86 |
| September 2023 | $12.71 | $12.94 |
| August 2023 | $12.87 | $13.22 |
| July 2023 | $13.04 | $13.40 |
| June 2023 | $13.22 | $13.58 |
| May 2023 | $13.81 | $14.31 |
| April 2023 | $14.12 | $14.63 |
| March 2023 | $14.19 | $14.70 |
| February 2023 | $13.97 | $14.59 |
| January 2023 | $14.28 | $14.91 |
| December 2022 | $14.65 | $15.30 |
| November 2022 | $14.48 | $15.19 |
| October 2022 | $14.73 | $15.46 |
| September 2022 | $16.06 | $16.85 |
| August 2022 | $15.60 | $16.44 |
| July 2022 | $15.90 | $16.76 |
| June 2022 | $16.68 | $17.58 |
| May 2022 | $15.89 | $16.80 |
| April 2022 | $16.05 | $16.97 |
| March 2022 | $15.75 | $16.65 |
| February 2022 | $16.91 | $17.91 |
| January 2022 | $16.73 | $17.72 |
| December 2021 | $16.86 | $17.86 |
| November 2021 | $17.35 | $18.40 |
| October 2021 | $17.02 | $18.05 |
| September 2021 | $17.69 | $18.76 |
| August 2021 | $17.63 | $18.73 |
| July 2021 | $17.90 | $19.01 |
| June 2021 | $17.61 | $18.70 |
| May 2021 | $17.56 | $18.68 |
| April 2021 | $17.64 | $18.76 |
| March 2021 | $17.63 | $18.75 |
| February 2021 | $18.51 | $19.70 |
| January 2021 | $19.30 | $20.54 |
| December 2020 | $19.34 | $20.58 |
| November 2020 | $19.50 | $20.75 |
| October 2020 | $20.20 | $21.50 |
| September 2020 | $20.30 | $21.60 |
| August 2020 | $20.21 | $21.52 |
| July 2020 | $20.75 | $22.09 |
| June 2020 | $20.90 | $22.25 |
| May 2020 | $20.98 | $22.35 |
| April 2020 | $21.36 | $22.76 |
| March 2020 | $22.40 | $23.86 |
| February 2020 | $20.10 | $21.46 |
| January 2020 | $18.61 | $19.87 |
| December 2019 | $18.09 | $19.31 |
| November 2019 | $18.38 | $19.71 |
| October 2019 | $18.78 | $20.14 |
| September 2019 | $19.02 | $20.40 |
| August 2019 | $19.60 | $21.10 |
| July 2019 | $18.66 | $20.09 |
| June 2019 | $19.01 | $20.47 |
| May 2019 | $19.59 | $21.14 |
| April 2019 | $18.47 | $19.93 |
| March 2019 | $18.90 | $20.39 |
| February 2019 | $18.66 | $20.22 |
| January 2019 | $19.22 | $20.83 |
| December 2018 | $21.10 | $22.87 |
| November 2018 | $19 | $20.67 |
| October 2018 | $19.16 | $20.85 |
| September 2018 | $18.40 | $20.02 |
| August 2018 | $18.82 | $20.57 |
| July 2018 | $18.81 | $20.56 |
| June 2018 | $19.44 | $21.25 |
| May 2018 | $19.46 | $21.37 |
| April 2018 | $19.66 | $21.58 |
| March 2018 | $20.37 | $22.36 |
| February 2018 | $19.85 | $21.86 |
| January 2018 | $19.82 | $21.82 |
| December 2017 | $20.52 | $22.59 |
| November 2017 | $20.64 | $22.82 |
| October 2017 | $20.98 | $23.19 |
| September 2017 | $21.32 | $23.57 |
| August 2017 | $21.97 | $24.35 |
| July 2017 | $21.52 | $23.86 |
| June 2017 | $22 | $24.38 |
| May 2017 | $22.40 | $24.88 |
| April 2017 | $22.35 | $24.83 |
TAIL
Price: $11.84
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 54.90%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 16.83
Exchange: BTS
Volume: 29142
Market Capitalization: 97.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%