Cambria Tail Risk ETF ( TAIL) - Price History
Monthly price history for TAIL (Cambria Tail Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.54 | $10.54 |
| June 2026 | $10.63 | $10.63 |
| May 2026 | $10.66 | $10.71 |
| April 2026 | $10.91 | $10.96 |
| March 2026 | $11.66 | $11.71 |
| February 2026 | $11.59 | $11.72 |
| January 2026 | $11.30 | $11.43 |
| December 2025 | $11.36 | $11.49 |
| November 2025 | $11.58 | $11.85 |
| October 2025 | $11.58 | $11.84 |
| September 2025 | $11.56 | $11.83 |
| August 2025 | $11.54 | $11.85 |
| July 2025 | $11.52 | $11.83 |
| June 2025 | $11.67 | $11.99 |
| May 2025 | $11.78 | $12.21 |
| April 2025 | $12.31 | $12.76 |
| March 2025 | $11.36 | $11.78 |
| February 2025 | $10.96 | $11.40 |
| January 2025 | $10.62 | $11.04 |
| December 2024 | $10.77 | $11.20 |
| November 2024 | $10.86 | $11.39 |
| October 2024 | $11.16 | $11.71 |
| September 2024 | $11.48 | $12.05 |
| August 2024 | $11.34 | $11.90 |
| July 2024 | $11.27 | $11.83 |
| June 2024 | $11.05 | $11.59 |
| May 2024 | $10.98 | $11.70 |
| April 2024 | $11.05 | $11.78 |
| March 2024 | $11.37 | $12.12 |
| February 2024 | $11.41 | $12.26 |
| January 2024 | $11.81 | $12.69 |
| December 2023 | $11.92 | $12.81 |
| November 2023 | $11.68 | $12.67 |
| October 2023 | $11.86 | $12.86 |
| September 2023 | $11.93 | $12.94 |
| August 2023 | $12.08 | $13.22 |
| July 2023 | $12.24 | $13.40 |
| June 2023 | $12.41 | $13.58 |
| May 2023 | $12.96 | $14.31 |
| April 2023 | $13.25 | $14.63 |
| March 2023 | $13.31 | $14.70 |
| February 2023 | $13.11 | $14.59 |
| January 2023 | $13.40 | $14.91 |
| December 2022 | $13.75 | $15.30 |
| November 2022 | $13.58 | $15.19 |
| October 2022 | $13.83 | $15.46 |
| September 2022 | $15.07 | $16.85 |
| August 2022 | $14.64 | $16.44 |
| July 2022 | $14.92 | $16.76 |
| June 2022 | $15.65 | $17.58 |
| May 2022 | $14.91 | $16.80 |
| April 2022 | $15.06 | $16.97 |
| March 2022 | $14.78 | $16.65 |
| February 2022 | $15.87 | $17.91 |
| January 2022 | $15.70 | $17.72 |
| December 2021 | $15.82 | $17.86 |
| November 2021 | $16.28 | $18.40 |
| October 2021 | $15.97 | $18.05 |
| September 2021 | $16.60 | $18.76 |
| August 2021 | $16.55 | $18.73 |
| July 2021 | $16.80 | $19.01 |
| June 2021 | $16.52 | $18.70 |
| May 2021 | $16.48 | $18.68 |
| April 2021 | $16.55 | $18.76 |
| March 2021 | $16.54 | $18.75 |
| February 2021 | $17.37 | $19.70 |
| January 2021 | $18.11 | $20.54 |
| December 2020 | $18.15 | $20.58 |
| November 2020 | $18.30 | $20.75 |
| October 2020 | $18.95 | $21.50 |
| September 2020 | $19.04 | $21.60 |
| August 2020 | $18.97 | $21.52 |
| July 2020 | $19.47 | $22.09 |
| June 2020 | $19.61 | $22.25 |
| May 2020 | $19.69 | $22.35 |
| April 2020 | $20.05 | $22.76 |
| March 2020 | $21.02 | $23.86 |
| February 2020 | $18.86 | $21.46 |
| January 2020 | $17.47 | $19.87 |
| December 2019 | $16.98 | $19.31 |
| November 2019 | $17.24 | $19.71 |
| October 2019 | $17.62 | $20.14 |
| September 2019 | $17.85 | $20.40 |
| August 2019 | $18.39 | $21.10 |
| July 2019 | $17.51 | $20.09 |
| June 2019 | $17.84 | $20.47 |
| May 2019 | $18.38 | $21.14 |
| April 2019 | $17.33 | $19.93 |
| March 2019 | $17.73 | $20.39 |
| February 2019 | $17.51 | $20.22 |
| January 2019 | $18.04 | $20.83 |
| December 2018 | $19.80 | $22.87 |
| November 2018 | $17.83 | $20.67 |
| October 2018 | $17.98 | $20.85 |
| September 2018 | $17.26 | $20.02 |
| August 2018 | $17.66 | $20.57 |
| July 2018 | $17.65 | $20.56 |
| June 2018 | $18.25 | $21.25 |
| May 2018 | $18.27 | $21.37 |
| April 2018 | $18.44 | $21.58 |
| March 2018 | $19.12 | $22.36 |
| February 2018 | $18.63 | $21.86 |
| January 2018 | $18.60 | $21.82 |
| December 2017 | $19.25 | $22.59 |
| November 2017 | $19.37 | $22.82 |
| October 2017 | $19.68 | $23.19 |
| September 2017 | $20.01 | $23.57 |
| August 2017 | $20.62 | $24.35 |
| July 2017 | $20.20 | $23.86 |
| June 2017 | $20.64 | $24.38 |
| May 2017 | $21.02 | $24.88 |
| April 2017 | $20.98 | $24.83 |
TAIL
Price: $10.54
Dividend Yield: 2.94%
Forward Dividend Yield: 1.81%
Payout Ratio: 98.92%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 27.90
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 29142
Market Capitalization: 88.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%