Takaful Emarat - Insurance (PSC) ( TAKAFUL-EM.AE) - Price History
Monthly price history for TAKAFUL-EM.AE (Takaful Emarat - Insurance (PSC))
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | AED1.78 | AED1.78 |
| September 2026 | AED1.87 | AED1.87 |
| August 2026 | AED1.62 | AED1.62 |
| July 2026 | AED1.65 | AED1.65 |
| June 2026 | AED1.56 | AED1.56 |
| May 2026 | AED1.61 | AED1.61 |
| April 2026 | AED1.60 | AED1.60 |
| March 2026 | AED1.45 | AED1.45 |
| February 2026 | AED1.71 | AED1.71 |
| January 2026 | AED1.71 | AED1.71 |
| December 2025 | AED1.81 | AED1.81 |
| November 2025 | AED1.85 | AED1.85 |
| October 2025 | AED1.60 | AED1.60 |
| September 2025 | AED1.49 | AED1.49 |
| August 2025 | AED1.41 | AED1.41 |
| July 2025 | AED1.19 | AED1.19 |
| June 2025 | AED1.24 | AED1.24 |
| May 2025 | AED1.27 | AED1.27 |
| April 2025 | AED1.37 | AED1.37 |
| March 2025 | AED1.32 | AED1.32 |
| February 2025 | AED1.36 | AED1.36 |
| January 2025 | AED1.43 | AED1.43 |
| December 2024 | AED1.33 | AED1.33 |
| November 2024 | AED1.76 | AED1.76 |
| October 2024 | AED1.35 | AED1.35 |
| September 2024 | AED2.91 | AED2.91 |
| August 2024 | AED3.11 | AED3.11 |
| July 2024 | AED3.18 | AED3.18 |
| June 2024 | AED3.18 | AED3.18 |
| May 2024 | AED3.19 | AED3.19 |
| April 2024 | AED3.20 | AED3.20 |
| March 2024 | AED3.25 | AED3.25 |
| February 2024 | AED3.12 | AED3.12 |
| January 2024 | AED4.38 | AED4.38 |
| December 2023 | AED2.50 | AED2.50 |
| November 2023 | AED2.63 | AED2.63 |
| October 2023 | AED3.13 | AED3.13 |
| September 2023 | AED3.85 | AED3.85 |
| August 2023 | AED4.04 | AED4.04 |
| July 2023 | AED5.42 | AED5.42 |
| June 2023 | AED5.91 | AED5.91 |
| May 2023 | AED3.51 | AED3.51 |
| April 2023 | AED3.09 | AED3.09 |
| March 2023 | AED3.51 | AED3.51 |
| February 2023 | AED3.89 | AED3.89 |
| January 2023 | AED3.26 | AED3.26 |
| December 2022 | AED3.05 | AED3.05 |
| November 2022 | AED3.22 | AED3.22 |
| October 2022 | AED3.71 | AED3.71 |
| September 2022 | AED4.67 | AED4.67 |
| August 2022 | AED4.86 | AED4.86 |
| July 2022 | AED7.19 | AED7.19 |
| June 2022 | AED5.53 | AED5.53 |
| May 2022 | AED7.02 | AED7.02 |
| April 2022 | AED7.60 | AED7.60 |
| March 2022 | AED7.43 | AED7.43 |
| February 2022 | AED7.78 | AED7.78 |
| January 2022 | AED8.19 | AED8.19 |
| December 2021 | AED6.96 | AED6.96 |
| November 2021 | AED8.19 | AED8.19 |
| October 2021 | AED8.42 | AED8.42 |
| September 2021 | AED8.19 | AED8.19 |
| August 2021 | AED8.65 | AED8.65 |
| July 2021 | AED9.59 | AED9.59 |
| June 2021 | AED10.18 | AED10.18 |
| May 2021 | AED9.06 | AED9.06 |
| April 2021 | AED9.65 | AED9.65 |
| March 2021 | AED8.19 | AED8.19 |
| February 2021 | AED9.12 | AED9.12 |
| January 2021 | AED9.24 | AED9.24 |
| December 2020 | AED9.36 | AED9.36 |
| November 2020 | AED9.18 | AED9.18 |
| October 2020 | AED8.36 | AED8.36 |
| September 2020 | AED8.36 | AED8.36 |
| August 2020 | AED8.54 | AED8.54 |
| July 2020 | AED8.42 | AED8.42 |
| June 2020 | AED7.84 | AED7.84 |
| May 2020 | AED8.36 | AED8.36 |
| April 2020 | AED8.36 | AED8.36 |
| March 2020 | AED8.19 | AED8.19 |
| February 2020 | AED6.90 | AED6.90 |
| January 2020 | AED8.13 | AED8.13 |
| December 2019 | AED7.66 | AED7.66 |
| November 2019 | AED6.61 | AED6.61 |
| October 2019 | AED6.84 | AED6.84 |
| September 2019 | AED8.30 | AED8.30 |
| August 2019 | AED8.42 | AED8.42 |
| July 2019 | AED8.36 | AED8.36 |
| June 2019 | AED9.30 | AED9.30 |
| May 2019 | AED9.01 | AED9.01 |
| April 2019 | AED8.19 | AED8.19 |
| March 2019 | AED8.48 | AED8.65 |
| February 2019 | AED9.11 | AED9.30 |
| January 2019 | AED9.28 | AED9.47 |
| December 2018 | AED9.39 | AED9.59 |
| November 2018 | AED9.74 | AED9.94 |
| October 2018 | AED9.74 | AED9.94 |
| September 2018 | AED10.42 | AED10.64 |
| August 2018 | AED10.71 | AED10.94 |
| July 2018 | AED13.06 | AED13.33 |
| June 2018 | AED11.91 | AED12.16 |
| May 2018 | AED10.60 | AED10.82 |
| April 2018 | AED10.54 | AED10.76 |
| March 2018 | AED10.77 | AED11.23 |
| February 2018 | AED11.17 | AED11.64 |
| January 2018 | AED10.94 | AED11.40 |
| December 2017 | AED11.17 | AED11.64 |
| November 2017 | AED11.28 | AED11.75 |
| October 2017 | AED10.44 | AED10.88 |
| September 2017 | AED10.72 | AED11.17 |
| August 2017 | AED11.67 | AED12.16 |
| July 2017 | AED13.19 | AED13.74 |
| June 2017 | AED12.91 | AED13.45 |
| May 2017 | AED13.30 | AED13.86 |
| April 2017 | AED13.41 | AED13.98 |
| March 2017 | AED12.96 | AED13.51 |
| February 2017 | AED13.11 | AED13.86 |
| January 2017 | AED14.39 | AED15.20 |
| December 2016 | AED14.05 | AED14.85 |
| November 2016 | AED14.22 | AED15.03 |
| October 2016 | AED15.55 | AED16.43 |
| September 2016 | AED15.71 | AED16.61 |
| August 2016 | AED15.71 | AED16.61 |
| July 2016 | AED16.32 | AED17.25 |
| June 2016 | AED10.90 | AED11.52 |
| May 2016 | AED11.51 | AED12.16 |
| April 2016 | AED10.51 | AED11.11 |
| March 2016 | AED10.58 | AED11.35 |
| February 2016 | AED10.91 | AED11.70 |
| January 2016 | AED8.07 | AED8.65 |
| December 2015 | AED9.17 | AED9.82 |
| November 2015 | AED8.46 | AED9.06 |
| October 2015 | AED7.16 | AED7.67 |
| September 2015 | AED6.92 | AED7.42 |
| August 2015 | AED7.67 | AED8.22 |
| July 2015 | AED8.27 | AED8.87 |
| June 2015 | AED8.83 | AED9.47 |
| May 2015 | AED7.67 | AED8.22 |
| April 2015 | AED8.60 | AED9.22 |
| March 2015 | AED6.27 | AED6.73 |
| February 2015 | AED4.88 | AED5.23 |
| January 2015 | AED4.45 | AED4.77 |
| December 2014 | AED3.72 | AED3.99 |
| November 2014 | AED3.72 | AED3.99 |
| October 2014 | AED3.66 | AED3.93 |
| September 2014 | AED3.83 | AED4.10 |
| August 2014 | AED3.95 | AED4.23 |
| July 2014 | AED3.80 | AED4.07 |
| June 2014 | AED3.16 | AED3.39 |
| May 2014 | AED3.76 | AED4.04 |
| April 2014 | AED3.90 | AED4.18 |
| March 2014 | AED4.12 | AED4.42 |
| February 2014 | AED4.09 | AED4.38 |
| January 2014 | AED4.25 | AED4.56 |
| December 2013 | AED3.81 | AED4.08 |
| November 2013 | AED3.71 | AED3.98 |
| October 2013 | AED3.24 | AED3.48 |
| September 2013 | AED4.65 | AED4.98 |
| August 2013 | AED2.72 | AED2.91 |
| July 2013 | AED3.11 | AED3.34 |
| June 2013 | AED2.88 | AED3.09 |
| May 2013 | AED3.35 | AED3.59 |
| April 2013 | AED2.97 | AED3.18 |
| March 2013 | AED2.88 | AED3.09 |
| February 2013 | AED2.69 | AED2.88 |
| January 2013 | AED3.10 | AED3.32 |
| December 2012 | AED2.90 | AED3.11 |
| November 2012 | AED2.46 | AED2.64 |
| October 2012 | AED2.62 | AED2.81 |
| September 2012 | AED2.74 | AED2.94 |
| August 2012 | AED2.90 | AED3.10 |
| July 2012 | AED2.52 | AED2.70 |
| June 2012 | AED2.51 | AED2.70 |
| May 2012 | AED2.60 | AED2.79 |
| April 2012 | AED2.80 | AED3 |
| March 2012 | AED3.10 | AED3.33 |
| February 2012 | AED3.51 | AED3.76 |
| January 2012 | AED2.71 | AED2.91 |
| December 2011 | AED2.78 | AED2.98 |
| November 2011 | AED2.81 | AED3.01 |
| October 2011 | AED3 | AED3.21 |
| September 2011 | AED2.93 | AED3.14 |
| August 2011 | AED3.02 | AED3.24 |
| July 2011 | AED3.16 | AED3.39 |
| June 2011 | AED3.58 | AED3.84 |
| May 2011 | AED3.81 | AED4.08 |
| April 2011 | AED3.14 | AED3.37 |
| March 2011 | AED2.57 | AED2.75 |
| February 2011 | AED2.42 | AED2.59 |
| January 2011 | AED3.07 | AED3.29 |
| December 2010 | AED3.34 | AED3.58 |
| November 2010 | AED3.25 | AED3.49 |
| October 2010 | AED3.97 | AED4.26 |
| September 2010 | AED2.79 | AED2.99 |
| August 2010 | AED2.56 | AED2.74 |
| July 2010 | AED2.83 | AED3.03 |
| June 2010 | AED2.79 | AED2.99 |
| May 2010 | AED3.10 | AED3.32 |
| April 2010 | AED4.28 | AED4.58 |
| March 2010 | AED4.79 | AED5.13 |
| February 2010 | AED4.42 | AED4.73 |
TAKAFUL-EM.AE
Price: AED1.78
52 week price:
Earnings Per Share: 0.09 AED
P/E Ratio: 19.44
Exchange: DFM
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 364.2 million