TAL Education Group - Price History
Monthly price history for TAL (TAL Education Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.18 | $13.18 |
| April 2024 | $12.04 | $12.04 |
| March 2024 | $11.35 | $11.35 |
| February 2024 | $14.73 | $14.73 |
| January 2024 | $10.64 | $10.64 |
| December 2023 | $12.63 | $12.63 |
| November 2023 | $12.53 | $12.53 |
| October 2023 | $8.77 | $8.77 |
| September 2023 | $9.11 | $9.11 |
| August 2023 | $7.05 | $7.05 |
| July 2023 | $8.18 | $8.18 |
| June 2023 | $5.96 | $5.96 |
| May 2023 | $5.43 | $5.43 |
| April 2023 | $5.86 | $5.86 |
| March 2023 | $6.41 | $6.41 |
| February 2023 | $7.03 | $7.03 |
| January 2023 | $7.31 | $7.31 |
| December 2022 | $7.05 | $7.05 |
| November 2022 | $5.97 | $5.97 |
| October 2022 | $4.71 | $4.71 |
| September 2022 | $4.94 | $4.94 |
| August 2022 | $5.78 | $5.78 |
| July 2022 | $4.92 | $4.92 |
| June 2022 | $4.87 | $4.87 |
| May 2022 | $4.10 | $4.10 |
| April 2022 | $3.39 | $3.39 |
| March 2022 | $3.01 | $3.01 |
| February 2022 | $2.84 | $2.84 |
| January 2022 | $2.86 | $2.86 |
| December 2021 | $3.93 | $3.93 |
| November 2021 | $5.18 | $5.18 |
| October 2021 | $4.09 | $4.09 |
| September 2021 | $4.84 | $4.84 |
| August 2021 | $5.32 | $5.32 |
| July 2021 | $6.07 | $6.07 |
| June 2021 | $25.23 | $25.23 |
| May 2021 | $39.97 | $39.97 |
| April 2021 | $56.95 | $56.95 |
| March 2021 | $53.85 | $53.85 |
| February 2021 | $77.54 | $77.54 |
| January 2021 | $76.88 | $76.88 |
| December 2020 | $71.51 | $71.51 |
| November 2020 | $70.06 | $70.06 |
| October 2020 | $66.46 | $66.46 |
| September 2020 | $76.04 | $76.04 |
| August 2020 | $73.81 | $73.81 |
| July 2020 | $78.17 | $78.17 |
| June 2020 | $68.38 | $68.38 |
| May 2020 | $56.46 | $56.46 |
| April 2020 | $54.19 | $54.19 |
| March 2020 | $53.26 | $53.26 |
| February 2020 | $54.39 | $54.39 |
| January 2020 | $49.90 | $49.90 |
| December 2019 | $48.20 | $48.20 |
| November 2019 | $44.26 | $44.26 |
| October 2019 | $42.81 | $42.81 |
| September 2019 | $34.24 | $34.24 |
| August 2019 | $35.63 | $35.63 |
| July 2019 | $32.20 | $32.20 |
| June 2019 | $38.10 | $38.10 |
| May 2019 | $34.41 | $34.41 |
| April 2019 | $38.47 | $38.47 |
| March 2019 | $36.08 | $36.08 |
| February 2019 | $35.60 | $35.60 |
| January 2019 | $31.03 | $31.03 |
| December 2018 | $26.68 | $26.68 |
| November 2018 | $28.07 | $28.07 |
| October 2018 | $28.98 | $28.98 |
| September 2018 | $25.71 | $25.71 |
| August 2018 | $29.60 | $29.60 |
| July 2018 | $31.99 | $31.99 |
| June 2018 | $36.80 | $36.80 |
| May 2018 | $42.46 | $42.46 |
| April 2018 | $36.42 | $36.42 |
| March 2018 | $37.09 | $37.09 |
| February 2018 | $37.76 | $37.76 |
| January 2018 | $32.57 | $32.57 |
| December 2017 | $29.71 | $29.71 |
| November 2017 | $27.88 | $27.88 |
| October 2017 | $27.50 | $27.50 |
| September 2017 | $33.71 | $33.71 |
| August 2017 | $30.43 | $30.43 |
| July 2017 | $26.13 | $156.77 |
| June 2017 | $20.38 | $122.31 |
| May 2017 | $19.41 | $116.47 |
| April 2017 | $19.77 | $119.11 |
| March 2017 | $17.69 | $106.57 |
| February 2017 | $14.35 | $86.47 |
| January 2017 | $13.44 | $80.99 |
| December 2016 | $11.64 | $70.15 |
| November 2016 | $12.70 | $76.53 |
| October 2016 | $13.52 | $81.44 |
| September 2016 | $11.76 | $70.84 |
| August 2016 | $9.92 | $59.76 |
| July 2016 | $9.99 | $60.21 |
| June 2016 | $10.30 | $62.06 |
| May 2016 | $8.87 | $53.42 |
| April 2016 | $9.60 | $57.86 |
| March 2016 | $8.25 | $49.68 |
| February 2016 | $8.59 | $51.75 |
| January 2016 | $7.96 | $47.97 |
| December 2015 | $7.71 | $46.47 |
| November 2015 | $7.31 | $44.04 |
| October 2015 | $6.38 | $38.45 |
| September 2015 | $5.34 | $32.15 |
| August 2015 | $5.09 | $30.67 |
| July 2015 | $5.61 | $33.81 |
| June 2015 | $5.86 | $35.30 |
| May 2015 | $6.01 | $36.22 |
| April 2015 | $6.10 | $36.75 |
| March 2015 | $5.51 | $33.22 |
| February 2015 | $5.10 | $30.72 |
| January 2015 | $5.15 | $31.01 |
| December 2014 | $4.66 | $28.09 |
| November 2014 | $5.10 | $30.72 |
| October 2014 | $5.27 | $31.76 |
| September 2014 | $5.80 | $34.94 |
| August 2014 | $5.68 | $34.20 |
| July 2014 | $4.89 | $29.45 |
| June 2014 | $4.56 | $27.50 |
| May 2014 | $3.82 | $22.99 |
| April 2014 | $3.67 | $22.12 |
| March 2014 | $3.74 | $22.52 |
| February 2014 | $3.94 | $23.72 |
| January 2014 | $3.98 | $23.95 |
| December 2013 | $3.65 | $21.99 |
| November 2013 | $3.27 | $19.70 |
| October 2013 | $3.18 | $19.19 |
| September 2013 | $2.41 | $14.50 |
| August 2013 | $1.98 | $11.92 |
| July 2013 | $1.95 | $11.76 |
| June 2013 | $1.74 | $10.48 |
| May 2013 | $1.81 | $10.88 |
| April 2013 | $1.60 | $9.66 |
| March 2013 | $1.56 | $9.37 |
| February 2013 | $1.48 | $8.90 |
| January 2013 | $1.37 | $8.24 |
| December 2012 | $1.59 | $9.60 |
| November 2012 | $1.41 | $9 |
| October 2012 | $1.41 | $9 |
| September 2012 | $1.30 | $8.30 |
| August 2012 | $1.18 | $7.50 |
| July 2012 | $1.20 | $7.66 |
| June 2012 | $1.54 | $9.84 |
| May 2012 | $1.65 | $10.52 |
| April 2012 | $1.81 | $11.55 |
| March 2012 | $1.74 | $11.10 |
| February 2012 | $1.72 | $11 |
| January 2012 | $1.69 | $10.77 |
| December 2011 | $1.56 | $9.97 |
| November 2011 | $1.60 | $10.23 |
| October 2011 | $1.59 | $10.15 |
| September 2011 | $1.49 | $9.53 |
| August 2011 | $1.96 | $12.53 |
| July 2011 | $2 | $12.75 |
| June 2011 | $1.70 | $10.85 |
| May 2011 | $1.72 | $10.98 |
| April 2011 | $2 | $12.75 |
| March 2011 | $1.71 | $10.93 |
| February 2011 | $1.64 | $10.48 |
| January 2011 | $2.04 | $13 |
| December 2010 | $2.52 | $16.10 |
| November 2010 | $2.51 | $16.03 |
| October 2010 | $2.79 | $17.80 |
| September 2010 | $15.83 | $24.34 |
| August 2010 | $13.96 | $21.80 |
| July 2010 | $17.93 | $28 |
| June 2010 | $15.76 | $24.61 |
| May 2010 | $13.94 | $22.04 |
| April 2010 | $15.76 | $24.93 |
| March 2010 | $12.30 | $19.45 |
| February 2010 | $10.32 | $16.54 |
| January 2010 | $8.93 | $14.31 |
| December 2009 | $8.46 | $13.56 |
| November 2009 | $8.61 | $13.82 |
| October 2009 | $8.25 | $13.24 |
| September 2009 | $8.27 | $13.26 |
| August 2009 | $7.41 | $11.90 |
| July 2009 | $6.78 | $10.89 |
| June 2009 | $6.09 | $9.78 |
| May 2009 | $6.67 | $10.72 |
| April 2009 | $5.31 | $8.53 |
| March 2009 | $4.64 | $7.45 |
| February 2009 | $5.48 | $8.83 |
| January 2009 | $6.94 | $11.18 |
| December 2008 | $7.68 | $12.37 |
| November 2008 | $5.91 | $9.51 |
| October 2008 | $8.54 | $14.20 |
| September 2008 | $12.97 | $21.56 |
| August 2008 | $14.75 | $24.51 |
| July 2008 | $14.97 | $25.29 |
| June 2008 | $13.78 | $23.28 |
| May 2008 | $15.29 | $25.82 |
| April 2008 | $14.07 | $24.14 |
| March 2008 | $14.10 | $24.19 |
| February 2008 | $12.33 | $21.50 |
| January 2008 | $12.43 | $21.69 |
| December 2007 | $14.47 | $25.24 |
| November 2007 | $13.55 | $23.64 |
| October 2007 | $13.44 | $23.84 |
| September 2007 | $14.91 | $26.44 |
| August 2007 | $14.40 | $25.55 |
| July 2007 | $15.59 | $28.03 |
| June 2007 | $16.74 | $30.09 |
| May 2007 | $14.37 | $25.83 |
| April 2007 | $14.21 | $25.91 |
| March 2007 | $13.55 | $24.71 |
| February 2007 | $13.97 | $25.48 |
| January 2007 | $14.31 | $26.40 |
| December 2006 | $13.99 | $25.81 |
| November 2006 | $12.93 | $23.86 |
| October 2006 | $12.26 | $22.86 |
| September 2006 | $11.53 | $21.50 |
| August 2006 | $11.34 | $21.32 |
| July 2006 | $13.28 | $24.98 |
| June 2006 | $12.45 | $23.41 |
| May 2006 | $12.39 | $23.30 |
| April 2006 | $13.67 | $25.71 |
| March 2006 | $12.36 | $23.24 |
| February 2006 | $11.43 | $21.50 |
| January 2006 | $11.08 | $20.83 |
| December 2005 | $10.74 | $20.20 |
| November 2005 | $9.73 | $18.30 |
| October 2005 | $9.81 | $18.45 |
TAL
Price: $13.18
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.11 USD
P/E Ratio: -130.55
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 5.5 million
Ebitda: 56.7 millionMarket Capitalization: 7.7 billion
Average Dividend Frequency: 4