Tantech Holdings Ltd ( TANH) - Price History
Monthly price history for TANH (Tantech Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.42 | $0.42 |
| May 2026 | $0.43 | $0.43 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.59 | $0.59 |
| February 2026 | $0.82 | $0.82 |
| January 2026 | $0.88 | $0.88 |
| December 2025 | $1 | $1 |
| November 2025 | $1.19 | $1.19 |
| October 2025 | $1.36 | $1.36 |
| September 2025 | $1.66 | $1.66 |
| August 2025 | $2.02 | $2.02 |
| July 2025 | $2.01 | $2.01 |
| June 2025 | $1.96 | $1.96 |
| May 2025 | $2.22 | $2.22 |
| April 2025 | $1.96 | $1.96 |
| March 2025 | $2.09 | $2.09 |
| February 2025 | $2.91 | $2.91 |
| January 2025 | $5.90 | $0.15 |
| December 2024 | $8.44 | $0.21 |
| November 2024 | $5.96 | $0.15 |
| October 2024 | $5.53 | $0.14 |
| September 2024 | $7.44 | $0.19 |
| August 2024 | $5.46 | $0.14 |
| July 2024 | $9.52 | $0.24 |
| June 2024 | $32.56 | $0.81 |
| May 2024 | $31.60 | $0.79 |
| April 2024 | $22.72 | $0.57 |
| March 2024 | $26.41 | $0.66 |
| February 2024 | $28.20 | $0.70 |
| January 2024 | $24.40 | $0.61 |
| December 2023 | $47.60 | $1.19 |
| November 2023 | $92.40 | $2.31 |
| October 2023 | $108.80 | $2.72 |
| September 2023 | $54 | $1.35 |
| August 2023 | $84.40 | $2.11 |
| July 2023 | $108.40 | $2.71 |
| June 2023 | $106 | $2.65 |
| May 2023 | $95.20 | $2.38 |
| April 2023 | $79.20 | $1.98 |
| March 2023 | $76.80 | $1.92 |
| February 2023 | $98 | $2.45 |
| January 2023 | $126.40 | $3.16 |
| December 2022 | $86 | $2.15 |
| November 2022 | $100.80 | $2.52 |
| October 2022 | $124.22 | $0.13 |
| September 2022 | $169.92 | $0.18 |
| August 2022 | $259.10 | $0.27 |
| July 2022 | $250.08 | $0.26 |
| June 2022 | $280.42 | $0.29 |
| May 2022 | $262.75 | $0.27 |
| April 2022 | $355.20 | $0.37 |
| March 2022 | $457.25 | $0.48 |
| February 2022 | $1,920 | $2 |
| January 2022 | $2,840.64 | $0.30 |
| December 2021 | $4,413.12 | $0.46 |
| November 2021 | $9,503.04 | $0.99 |
| October 2021 | $7,235.52 | $0.75 |
| September 2021 | $6,390.72 | $0.67 |
| August 2021 | $8,350.08 | $0.87 |
| July 2021 | $8,352 | $0.87 |
| June 2021 | $11,904 | $1.24 |
| May 2021 | $11,040 | $1.15 |
| April 2021 | $12,192 | $1.27 |
| March 2021 | $13,920 | $1.45 |
| February 2021 | $15,168 | $1.58 |
| January 2021 | $16,512 | $1.72 |
| December 2020 | $13,248 | $1.38 |
| November 2020 | $19,392 | $2.02 |
| October 2020 | $25,440 | $2.65 |
| September 2020 | $23,904 | $2.49 |
| August 2020 | $19,392 | $2.02 |
| July 2020 | $17,040 | $1.78 |
| June 2020 | $11,711.04 | $1.22 |
| May 2020 | $9,408 | $0.98 |
| April 2020 | $9,958.08 | $1.04 |
| March 2020 | $10,080 | $1.05 |
| February 2020 | $9,696 | $1.01 |
| January 2020 | $13,824 | $1.44 |
| December 2019 | $17,376 | $1.81 |
| November 2019 | $19,680 | $2.05 |
| October 2019 | $14,208 | $1.48 |
| September 2019 | $14,976 | $1.56 |
| August 2019 | $14,304 | $1.49 |
| July 2019 | $13,440 | $1.40 |
| June 2019 | $14,208 | $1.48 |
| May 2019 | $14,400 | $1.50 |
| April 2019 | $14,976 | $1.56 |
| March 2019 | $14,400 | $1.50 |
| February 2019 | $14,880 | $1.55 |
| January 2019 | $15,936 | $1.66 |
| December 2018 | $16,704 | $1.74 |
| November 2018 | $16,320 | $1.70 |
| October 2018 | $15,744 | $1.64 |
| September 2018 | $15,744 | $1.64 |
| August 2018 | $14,880 | $1.55 |
| July 2018 | $14,688 | $1.53 |
| June 2018 | $26,880.01 | $2.80 |
| May 2018 | $34,080 | $3.55 |
| April 2018 | $28,320.01 | $2.95 |
| March 2018 | $26,832.01 | $2.80 |
| February 2018 | $25,152.01 | $2.62 |
| January 2018 | $26,112 | $2.72 |
| December 2017 | $24,768 | $2.58 |
| November 2017 | $27,648 | $2.88 |
| October 2017 | $26,880.01 | $2.80 |
| September 2017 | $25,536 | $2.66 |
| August 2017 | $31,008 | $3.23 |
| July 2017 | $28,395.84 | $2.96 |
| June 2017 | $22,752.01 | $2.37 |
| May 2017 | $23,712 | $2.47 |
| April 2017 | $15,552 | $1.62 |
| March 2017 | $14,208 | $1.48 |
| February 2017 | $16,512 | $1.72 |
| January 2017 | $17,088 | $1.78 |
| December 2016 | $19,391.05 | $2.02 |
| November 2016 | $21,504 | $2.24 |
| October 2016 | $21,264 | $2.22 |
| September 2016 | $19,392 | $2.02 |
| August 2016 | $32,928.01 | $3.43 |
| July 2016 | $38,016 | $3.96 |
| June 2016 | $40,800 | $4.25 |
| May 2016 | $40,416.01 | $4.21 |
| April 2016 | $44,160.02 | $4.60 |
| March 2016 | $55,680 | $5.80 |
| February 2016 | $50,880 | $5.30 |
| January 2016 | $51,360.01 | $5.35 |
| December 2015 | $50,496 | $5.26 |
| November 2015 | $48,384.01 | $5.04 |
| October 2015 | $29,952 | $3.12 |
| September 2015 | $153,120 | $15.95 |
| August 2015 | $298,464.10 | $31.09 |
| July 2015 | $237,120 | $24.70 |
| June 2015 | $180,960 | $18.85 |
| May 2015 | $136,224 | $14.19 |
| April 2015 | $135,360 | $14.10 |
| March 2015 | $76,800 | $8 |
TANH
Price: $0.42
52 week price:
Earnings Per Share: -11.81 USD
P/E Ratio: -0.07
Exchange: NCM
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: China
Volume: 26219
Ebitda: 7.7 millionMarket Capitalization: 2.4 million