Tantech Holdings Ltd ( TANH) - Price History
Monthly price history for TANH (Tantech Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.87 | $17.87 |
| September 2026 | $14.15 | $14.15 |
| August 2026 | $17.32 | $17.32 |
| July 2026 | $21.05 | $21.05 |
| June 2026 | $19 | $19 |
| May 2026 | $21.34 | $21.34 |
| April 2026 | $19.74 | $19.74 |
| March 2026 | $29.45 | $29.45 |
| February 2026 | $41.15 | $41.15 |
| January 2026 | $43.78 | $43.78 |
| December 2025 | $50 | $50 |
| November 2025 | $59.50 | $59.50 |
| October 2025 | $68 | $68 |
| September 2025 | $83.25 | $83.25 |
| August 2025 | $100.75 | $100.75 |
| July 2025 | $100.50 | $100.50 |
| June 2025 | $98 | $98 |
| May 2025 | $111 | $111 |
| April 2025 | $98 | $98 |
| March 2025 | $104.50 | $104.50 |
| February 2025 | $145.48 | $145.48 |
| January 2025 | $295 | $7.38 |
| December 2024 | $422 | $10.55 |
| November 2024 | $298 | $7.45 |
| October 2024 | $276.40 | $6.91 |
| September 2024 | $371.80 | $9.30 |
| August 2024 | $273.20 | $6.83 |
| July 2024 | $476 | $11.90 |
| June 2024 | $1,627.80 | $40.70 |
| May 2024 | $1,580 | $39.50 |
| April 2024 | $1,136 | $28.40 |
| March 2024 | $1,320.60 | $33.02 |
| February 2024 | $1,410 | $35.25 |
| January 2024 | $1,220 | $30.50 |
| December 2023 | $2,380 | $59.50 |
| November 2023 | $4,620 | $115.50 |
| October 2023 | $5,440 | $136 |
| September 2023 | $2,700 | $67.50 |
| August 2023 | $4,220 | $105.50 |
| July 2023 | $5,420 | $135.50 |
| June 2023 | $5,300 | $132.50 |
| May 2023 | $4,760 | $119 |
| April 2023 | $3,960 | $99 |
| March 2023 | $3,840 | $96 |
| February 2023 | $4,900.20 | $122.50 |
| January 2023 | $6,320 | $158 |
| December 2022 | $4,300 | $107.50 |
| November 2022 | $5,039.80 | $126 |
| October 2022 | $6,211.21 | $6.47 |
| September 2022 | $8,496.01 | $8.85 |
| August 2022 | $12,955.22 | $13.50 |
| July 2022 | $12,504.02 | $13.02 |
| June 2022 | $14,020.82 | $14.60 |
| May 2022 | $13,137.62 | $13.68 |
| April 2022 | $17,760.03 | $18.50 |
| March 2022 | $22,862.44 | $23.82 |
| February 2022 | $96,000.16 | $100 |
| January 2022 | $142,034.27 | $14.80 |
| December 2021 | $220,659.53 | $22.98 |
| November 2021 | $475,159.59 | $49.50 |
| October 2021 | $361,781.78 | $37.69 |
| September 2021 | $319,541.12 | $33.28 |
| August 2021 | $417,510.69 | $43.49 |
| July 2021 | $417,606.69 | $43.50 |
| June 2021 | $595,209.50 | $62 |
| May 2021 | $552,008.81 | $57.50 |
| April 2021 | $609,609.75 | $63.50 |
| March 2021 | $696,011.12 | $72.50 |
| February 2021 | $758,412.12 | $79 |
| January 2021 | $825,613.19 | $86 |
| December 2020 | $662,410.62 | $69 |
| November 2020 | $969,615.50 | $101 |
| October 2020 | $1,000,000 | $104.17 |
| September 2020 | $1,000,000 | $104.17 |
| August 2020 | $969,615.50 | $101 |
| July 2020 | $852,013.62 | $88.75 |
| June 2020 | $585,561.38 | $61 |
| May 2020 | $470,407.53 | $49 |
| April 2020 | $497,911.97 | $51.87 |
| March 2020 | $504,008.06 | $52.50 |
| February 2020 | $484,807.75 | $50.50 |
| January 2020 | $691,211.06 | $72 |
| December 2019 | $868,813.88 | $90.50 |
| November 2019 | $984,015.75 | $102.50 |
| October 2019 | $710,411.38 | $74 |
| September 2019 | $748,812 | $78 |
| August 2019 | $715,211.44 | $74.50 |
| July 2019 | $672,010.75 | $70 |
| June 2019 | $710,411.38 | $74 |
| May 2019 | $720,011.50 | $75 |
| April 2019 | $748,812 | $78 |
| March 2019 | $720,011.50 | $75 |
| February 2019 | $744,011.88 | $77.50 |
| January 2019 | $796,812.75 | $83 |
| December 2018 | $835,213.38 | $87 |
| November 2018 | $816,013.06 | $85 |
| October 2018 | $787,212.62 | $82 |
| September 2018 | $787,212.62 | $82 |
| August 2018 | $744,011.88 | $77.50 |
| July 2018 | $734,411.75 | $76.50 |
| June 2018 | $1,000,000 | $104.17 |
| May 2018 | $1,000,000 | $104.17 |
| April 2018 | $1,000,000 | $104.17 |
| March 2018 | $1,000,000 | $104.17 |
| February 2018 | $1,000,000 | $104.17 |
| January 2018 | $1,000,000 | $104.17 |
| December 2017 | $1,000,000 | $104.17 |
| November 2017 | $1,000,000 | $104.17 |
| October 2017 | $1,000,000 | $104.17 |
| September 2017 | $1,000,000 | $104.17 |
| August 2017 | $1,000,000 | $104.17 |
| July 2017 | $1,000,000 | $104.17 |
| June 2017 | $1,000,000 | $104.17 |
| May 2017 | $1,000,000 | $104.17 |
| April 2017 | $777,612.44 | $81 |
| March 2017 | $710,411.38 | $74 |
| February 2017 | $825,613.19 | $86 |
| January 2017 | $854,413.69 | $89 |
| December 2016 | $969,567.50 | $101 |
| November 2016 | $1,000,000 | $104.17 |
| October 2016 | $1,000,000 | $104.17 |
| September 2016 | $969,615.50 | $101 |
| August 2016 | $1,000,000 | $104.17 |
| July 2016 | $1,000,000 | $104.17 |
| June 2016 | $1,000,000 | $104.17 |
| May 2016 | $1,000,000 | $104.17 |
| April 2016 | $1,000,000 | $104.17 |
| March 2016 | $1,000,000 | $104.17 |
| February 2016 | $1,000,000 | $104.17 |
| January 2016 | $1,000,000 | $104.17 |
| December 2015 | $1,000,000 | $104.17 |
| November 2015 | $1,000,000 | $104.17 |
| October 2015 | $1,000,000 | $104.17 |
| September 2015 | $1,000,000 | $104.17 |
| August 2015 | $1,000,000 | $104.17 |
| July 2015 | $1,000,000 | $104.17 |
| June 2015 | $1,000,000 | $104.17 |
| May 2015 | $1,000,000 | $104.17 |
| April 2015 | $1,000,000 | $104.17 |
| March 2015 | $1,000,000 | $104.17 |
TANH
Price: $17.87
52 week price:
Earnings Per Share: -11.81 USD
P/E Ratio: -0.07
Exchange: NCM
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: China
Volume: 26219
Ebitda: 7.7 millionMarket Capitalization: 9.9 million