Tantech Holdings Ltd. - Price History
Monthly price history for TANH (Tantech Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.54 | $0.54 |
| April 2024 | $0.57 | $0.57 |
| March 2024 | $0.66 | $0.66 |
| February 2024 | $0.70 | $0.70 |
| January 2024 | $0.61 | $0.61 |
| December 2023 | $1.19 | $1.19 |
| November 2023 | $2.31 | $2.31 |
| October 2023 | $2.72 | $2.72 |
| September 2023 | $1.35 | $1.35 |
| August 2023 | $2.11 | $2.11 |
| July 2023 | $2.71 | $2.71 |
| June 2023 | $2.65 | $2.65 |
| May 2023 | $2.38 | $2.38 |
| April 2023 | $1.98 | $1.98 |
| March 2023 | $1.92 | $1.92 |
| February 2023 | $2.45 | $2.45 |
| January 2023 | $3.16 | $3.16 |
| December 2022 | $2.15 | $2.15 |
| November 2022 | $2.52 | $2.52 |
| October 2022 | $3.11 | $0.13 |
| September 2022 | $4.25 | $0.18 |
| August 2022 | $6.48 | $0.27 |
| July 2022 | $6.25 | $0.26 |
| June 2022 | $7.01 | $0.29 |
| May 2022 | $6.57 | $0.27 |
| April 2022 | $8.88 | $0.37 |
| March 2022 | $11.43 | $0.48 |
| February 2022 | $48 | $2 |
| January 2022 | $71.02 | $0.30 |
| December 2021 | $110.33 | $0.46 |
| November 2021 | $237.58 | $0.99 |
| October 2021 | $180.89 | $0.75 |
| September 2021 | $159.77 | $0.67 |
| August 2021 | $208.75 | $0.87 |
| July 2021 | $208.80 | $0.87 |
| June 2021 | $297.60 | $1.24 |
| May 2021 | $276 | $1.15 |
| April 2021 | $304.80 | $1.27 |
| March 2021 | $348 | $1.45 |
| February 2021 | $379.20 | $1.58 |
| January 2021 | $412.80 | $1.72 |
| December 2020 | $331.20 | $1.38 |
| November 2020 | $484.80 | $2.02 |
| October 2020 | $636 | $2.65 |
| September 2020 | $597.60 | $2.49 |
| August 2020 | $484.80 | $2.02 |
| July 2020 | $426 | $1.78 |
| June 2020 | $292.78 | $1.22 |
| May 2020 | $235.20 | $0.98 |
| April 2020 | $248.95 | $1.04 |
| March 2020 | $252 | $1.05 |
| February 2020 | $242.40 | $1.01 |
| January 2020 | $345.60 | $1.44 |
| December 2019 | $434.40 | $1.81 |
| November 2019 | $492 | $2.05 |
| October 2019 | $355.20 | $1.48 |
| September 2019 | $374.40 | $1.56 |
| August 2019 | $357.60 | $1.49 |
| July 2019 | $336 | $1.40 |
| June 2019 | $355.20 | $1.48 |
| May 2019 | $360 | $1.50 |
| April 2019 | $374.40 | $1.56 |
| March 2019 | $360 | $1.50 |
| February 2019 | $372 | $1.55 |
| January 2019 | $398.40 | $1.66 |
| December 2018 | $417.60 | $1.74 |
| November 2018 | $408 | $1.70 |
| October 2018 | $393.60 | $1.64 |
| September 2018 | $393.60 | $1.64 |
| August 2018 | $372 | $1.55 |
| July 2018 | $367.20 | $1.53 |
| June 2018 | $672 | $2.80 |
| May 2018 | $852 | $3.55 |
| April 2018 | $708 | $2.95 |
| March 2018 | $670.80 | $2.80 |
| February 2018 | $628.80 | $2.62 |
| January 2018 | $652.80 | $2.72 |
| December 2017 | $619.20 | $2.58 |
| November 2017 | $691.20 | $2.88 |
| October 2017 | $672 | $2.80 |
| September 2017 | $638.40 | $2.66 |
| August 2017 | $775.20 | $3.23 |
| July 2017 | $709.90 | $2.96 |
| June 2017 | $568.80 | $2.37 |
| May 2017 | $592.80 | $2.47 |
| April 2017 | $388.80 | $1.62 |
| March 2017 | $355.20 | $1.48 |
| February 2017 | $412.80 | $1.72 |
| January 2017 | $427.20 | $1.78 |
| December 2016 | $484.78 | $2.02 |
| November 2016 | $537.60 | $2.24 |
| October 2016 | $531.60 | $2.22 |
| September 2016 | $484.80 | $2.02 |
| August 2016 | $823.20 | $3.43 |
| July 2016 | $950.40 | $3.96 |
| June 2016 | $1,020 | $4.25 |
| May 2016 | $1,010.40 | $4.21 |
| April 2016 | $1,104 | $4.60 |
| March 2016 | $1,392 | $5.80 |
| February 2016 | $1,272 | $5.30 |
| January 2016 | $1,284 | $5.35 |
| December 2015 | $1,262.40 | $5.26 |
| November 2015 | $1,209.60 | $5.04 |
| October 2015 | $748.80 | $3.12 |
| September 2015 | $3,828 | $15.95 |
| August 2015 | $7,461.60 | $31.09 |
| July 2015 | $5,928 | $24.70 |
| June 2015 | $4,524 | $18.85 |
| May 2015 | $3,405.60 | $14.19 |
| April 2015 | $3,384 | $14.10 |
| March 2015 | $1,920 | $8 |
TANH
Price: $0.54
52 week price:
Earnings Per Share: 1.37 USD
P/E Ratio: 0.43
Exchange: NCM
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 26219
Ebitda: 7.7 millionMarket Capitalization: 2.8 million