TravelCenters of America LLC SR NT 8.25%2028 - Price History
Monthly price history for TANNI (TravelCenters of America LLC SR NT 8.25%2028)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.29 | $25.29 |
| July 2023 | $25.29 | $25.29 |
| June 2023 | $25.29 | $25.29 |
| May 2023 | $25.29 | $25.29 |
| April 2023 | $25.20 | $25.20 |
| March 2023 | $25.15 | $25.15 |
| February 2023 | $24.99 | $25.50 |
| January 2023 | $25.33 | $25.85 |
| December 2022 | $24.80 | $25.31 |
| November 2022 | $24.73 | $25.76 |
| October 2022 | $24.33 | $25.34 |
| September 2022 | $24.95 | $25.99 |
| August 2022 | $24.11 | $25.63 |
| July 2022 | $24.65 | $26.20 |
| June 2022 | $23.61 | $25.10 |
| May 2022 | $24.47 | $26.53 |
| April 2022 | $24.25 | $26.30 |
| March 2022 | $23.68 | $25.68 |
| February 2022 | $23.41 | $25.90 |
| January 2022 | $23.44 | $25.93 |
| December 2021 | $24.17 | $26.74 |
| November 2021 | $22.66 | $25.57 |
| October 2021 | $23.14 | $26.11 |
| September 2021 | $24.06 | $27.15 |
| August 2021 | $23.91 | $27.49 |
| July 2021 | $23.73 | $27.28 |
| June 2021 | $23.06 | $26.51 |
| May 2021 | $22.88 | $26.83 |
| April 2021 | $22.60 | $26.49 |
| March 2021 | $22.25 | $26.09 |
| February 2021 | $21.82 | $26.09 |
| January 2021 | $21.92 | $26.20 |
| December 2020 | $22.32 | $26.68 |
| November 2020 | $21.07 | $25.68 |
| October 2020 | $20.81 | $25.37 |
| September 2020 | $21.13 | $25.76 |
| August 2020 | $20.45 | $25.43 |
| July 2020 | $20.14 | $25.05 |
| June 2020 | $19.91 | $24.76 |
| May 2020 | $18.10 | $22.99 |
| April 2020 | $16.57 | $21.04 |
| March 2020 | $15.36 | $19.50 |
| February 2020 | $19.26 | $25.11 |
| January 2020 | $19.73 | $25.73 |
| December 2019 | $19.58 | $25.53 |
| November 2019 | $19.23 | $25.58 |
| October 2019 | $18.97 | $25.24 |
| September 2019 | $18.78 | $24.99 |
| August 2019 | $19.02 | $25.82 |
| July 2019 | $18.98 | $25.77 |
| June 2019 | $18.46 | $25.06 |
| May 2019 | $18.76 | $25.99 |
| April 2019 | $18.77 | $26 |
| March 2019 | $18.52 | $25.66 |
| February 2019 | $17.91 | $25.31 |
| January 2019 | $19.03 | $26.90 |
| December 2018 | $17.40 | $24.60 |
| November 2018 | $16.90 | $24.40 |
| October 2018 | $16.97 | $24.50 |
| September 2018 | $17.28 | $24.95 |
| August 2018 | $16.91 | $24.92 |
| July 2018 | $16.70 | $24.62 |
| June 2018 | $16.43 | $24.22 |
| May 2018 | $15.91 | $23.95 |
| April 2018 | $16.30 | $24.54 |
| March 2018 | $16.30 | $24.55 |
| February 2018 | $16.13 | $24.80 |
| January 2018 | $16.15 | $24.83 |
| December 2017 | $16.42 | $25.25 |
| November 2017 | $16.16 | $24.85 |
| October 2017 | $16.21 | $24.92 |
| September 2017 | $15.87 | $24.40 |
| August 2017 | $15.12 | $23.75 |
| July 2017 | $15.47 | $24.30 |
| June 2017 | $15.39 | $24.17 |
| May 2017 | $15.27 | $24.50 |
| April 2017 | $15.83 | $25.40 |
| March 2017 | $15.74 | $25.25 |
| February 2017 | $15.62 | $25.58 |
| January 2017 | $15.56 | $25.47 |
| December 2016 | $15.44 | $25.27 |
| November 2016 | $15.19 | $25.38 |
| October 2016 | $15.13 | $25.28 |
| September 2016 | $15.37 | $25.68 |
| August 2016 | $15.10 | $25.73 |
| July 2016 | $15.13 | $25.79 |
| June 2016 | $14.81 | $25.24 |
| May 2016 | $14.75 | $25.65 |
| April 2016 | $14.68 | $25.54 |
| March 2016 | $14.27 | $24.82 |
| February 2016 | $14.16 | $24.64 |
| January 2016 | $13.91 | $24.19 |
| December 2015 | $14.34 | $24.94 |
| November 2015 | $14.65 | $25.48 |
| October 2015 | $14.68 | $25.53 |
| September 2015 | $14.45 | $25.13 |
| August 2015 | $14.62 | $25.44 |
| July 2015 | $14.76 | $25.67 |
| June 2015 | $14.70 | $25.58 |
| May 2015 | $14.95 | $26.01 |
| April 2015 | $14.88 | $25.89 |
| March 2015 | $14.86 | $25.84 |
| February 2015 | $14.91 | $25.94 |
| January 2015 | $14.74 | $25.64 |
| December 2014 | $14.92 | $25.95 |
| November 2014 | $14.88 | $26.41 |
| October 2014 | $14.79 | $26.24 |
| September 2014 | $14.66 | $26.01 |
| August 2014 | $14.60 | $26.43 |
| July 2014 | $14.45 | $26.15 |
| June 2014 | $14.24 | $25.78 |
| May 2014 | $14.15 | $26.12 |
| April 2014 | $14.02 | $25.88 |
| March 2014 | $14.18 | $26.17 |
| February 2014 | $13.90 | $26.17 |
| January 2014 | $14.02 | $26.39 |
| December 2013 | $13.91 | $26.18 |
| November 2013 | $13.49 | $25.90 |
| October 2013 | $13.39 | $25.72 |
| September 2013 | $13.37 | $25.68 |
| August 2013 | $13.11 | $25.69 |
| July 2013 | $13.24 | $25.93 |
| June 2013 | $13.37 | $26.20 |
| May 2013 | $13.44 | $26.85 |
| April 2013 | $13.44 | $26.85 |
| March 2013 | $12.86 | $25.70 |
| February 2013 | $12.67 | $25.83 |
| January 2013 | $12.50 | $25.48 |
TANNI
Price: $25.29
Dividend Yield: 8.01%
Forward Dividend Yield: 8.23%
Dividend Per Share: 2.06 USD
P/E Ratio: 35.27
Exchange: NMS
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 2939
Market Capitalization: 992.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR5: 1.67%