TravelCenters of America LLC SR NT - Price History
Monthly price history for TANNL (TravelCenters of America LLC SR NT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.01 | $25.01 |
| July 2023 | $25.01 | $25.01 |
| June 2023 | $25.01 | $25.01 |
| May 2023 | $25.01 | $25.01 |
| April 2023 | $24.98 | $25.48 |
| March 2023 | $25.07 | $25.57 |
| February 2023 | $24.79 | $25.29 |
| January 2023 | $24.35 | $25.33 |
| December 2022 | $24.37 | $25.35 |
| November 2022 | $23.84 | $24.80 |
| October 2022 | $23.88 | $25.34 |
| September 2022 | $24.07 | $25.54 |
| August 2022 | $23.84 | $25.30 |
| July 2022 | $23.67 | $25.62 |
| June 2022 | $23.37 | $25.29 |
| May 2022 | $23.89 | $25.85 |
| April 2022 | $23.55 | $25.99 |
| March 2022 | $23.29 | $25.70 |
| February 2022 | $23.02 | $25.40 |
| January 2022 | $22.98 | $25.86 |
| December 2021 | $23.44 | $26.38 |
| November 2021 | $22.54 | $25.36 |
| October 2021 | $23.33 | $26.76 |
| September 2021 | $23.69 | $27.17 |
| August 2021 | $22.93 | $26.30 |
| July 2021 | $22.76 | $26.60 |
| June 2021 | $22.84 | $26.70 |
| May 2021 | $22.10 | $25.83 |
| April 2021 | $22.06 | $26.29 |
| March 2021 | $21.97 | $26.18 |
| February 2021 | $21.38 | $25.48 |
| January 2021 | $21.09 | $25.63 |
| December 2020 | $20.84 | $25.33 |
| November 2020 | $20.93 | $25.44 |
| October 2020 | $20.49 | $25.39 |
| September 2020 | $20.45 | $25.34 |
| August 2020 | $20.34 | $25.20 |
| July 2020 | $19.21 | $24.29 |
| June 2020 | $19.18 | $24.25 |
| May 2020 | $18.27 | $23.10 |
| April 2020 | $16.48 | $21.35 |
| March 2020 | $14.64 | $18.96 |
| February 2020 | $19.18 | $24.85 |
| January 2020 | $19.46 | $25.70 |
| December 2019 | $19.12 | $25.25 |
| November 2019 | $19.08 | $25.20 |
| October 2019 | $18.90 | $25.47 |
| September 2019 | $18.63 | $25.10 |
| August 2019 | $18.67 | $25.15 |
| July 2019 | $18.77 | $25.79 |
| June 2019 | $18.47 | $25.39 |
| May 2019 | $18.36 | $25.23 |
| April 2019 | $18.22 | $25.55 |
| March 2019 | $18.04 | $25.29 |
| February 2019 | $17.97 | $25.19 |
| January 2019 | $17.79 | $25.44 |
| December 2018 | $16.04 | $22.94 |
| November 2018 | $16.69 | $23.87 |
| October 2018 | $16.74 | $24.43 |
| September 2018 | $16.89 | $24.66 |
| August 2018 | $16.27 | $23.75 |
| July 2018 | $16.18 | $24.13 |
| June 2018 | $16.09 | $23.99 |
| May 2018 | $15.90 | $23.70 |
| April 2018 | $15.85 | $24.15 |
| March 2018 | $16.02 | $24.40 |
| February 2018 | $16.33 | $24.87 |
| January 2018 | $15.90 | $24.72 |
| December 2017 | $16.20 | $25.20 |
| November 2017 | $15.72 | $24.45 |
| October 2017 | $15.51 | $24.62 |
| September 2017 | $14.71 | $23.35 |
| August 2017 | $13.51 | $21.44 |
| July 2017 | $14.39 | $23.35 |
| June 2017 | $14.57 | $23.64 |
| May 2017 | $14.66 | $23.80 |
| April 2017 | $15.53 | $25.72 |
| March 2017 | $15.33 | $25.39 |
| February 2017 | $15.31 | $25.35 |
| January 2017 | $15.21 | $25.69 |
| December 2016 | $14.99 | $25.31 |
| November 2016 | $14.86 | $25.10 |
| October 2016 | $14.84 | $25.56 |
| September 2016 | $14.90 | $25.66 |
| August 2016 | $14.78 | $25.47 |
| July 2016 | $14.57 | $25.60 |
| June 2016 | $14.31 | $25.13 |
| May 2016 | $14.25 | $25.04 |
| April 2016 | $14.30 | $25.12 |
| March 2016 | $13.98 | $24.55 |
| February 2016 | $13.65 | $23.98 |
| January 2016 | $13.66 | $24 |
| December 2015 | $14.11 | $24.79 |
| November 2015 | $14.42 | $25.34 |
| October 2015 | $14.65 | $25.73 |
| September 2015 | $14.32 | $25.15 |
| August 2015 | $14.49 | $25.45 |
| July 2015 | $15.06 | $26.45 |
| June 2015 | $14.92 | $26.20 |
| May 2015 | $14.97 | $26.29 |
| April 2015 | $15.08 | $26.50 |
| March 2015 | $14.91 | $26.19 |
| February 2015 | $14.65 | $25.74 |
| January 2015 | $14.80 | $26 |
| December 2014 | $14.26 | $25.05 |
TANNL
Price: $25.01
Dividend Yield: 1.95%
Forward Dividend Yield: 8.00%
Payout Ratio: -280.90%
Dividend Per Share: 2.00 USD
Earnings Per Share: -0.71 USD
P/E Ratio: 34.88
Exchange: NMS
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 22389
Ebitda: 98.6 millionMarket Capitalization: 989.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8