TravelCenters of America LLC 8% SR NT 2030 - Price History
Monthly price history for TANNZ (TravelCenters of America LLC 8% SR NT 2030)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.26 | $25.26 |
| July 2023 | $25.26 | $25.26 |
| June 2023 | $25.26 | $25.26 |
| May 2023 | $25.26 | $25.26 |
| April 2023 | $25.15 | $25.15 |
| March 2023 | $25.15 | $25.15 |
| February 2023 | $24.93 | $25.43 |
| January 2023 | $24.68 | $25.17 |
| December 2022 | $24.70 | $25.19 |
| November 2022 | $24.11 | $25.09 |
| October 2022 | $24.25 | $25.24 |
| September 2022 | $24.63 | $25.63 |
| August 2022 | $24.13 | $25.62 |
| July 2022 | $24.04 | $25.52 |
| June 2022 | $23.43 | $24.87 |
| May 2022 | $24.23 | $26.24 |
| April 2022 | $23.92 | $25.90 |
| March 2022 | $23.38 | $25.31 |
| February 2022 | $23.20 | $25.62 |
| January 2022 | $23.11 | $25.52 |
| December 2021 | $23.68 | $26.15 |
| November 2021 | $22.72 | $25.58 |
| October 2021 | $23.45 | $26.40 |
| September 2021 | $23.29 | $26.22 |
| August 2021 | $23.07 | $26.47 |
| July 2021 | $22.82 | $26.18 |
| June 2021 | $22.55 | $25.87 |
| May 2021 | $22.46 | $26.27 |
| April 2021 | $22.04 | $25.77 |
| March 2021 | $21.92 | $25.63 |
| February 2021 | $21.32 | $25.42 |
| January 2021 | $21.28 | $25.37 |
| December 2020 | $21.38 | $25.48 |
| November 2020 | $21.04 | $25.58 |
| October 2020 | $20.71 | $25.18 |
| September 2020 | $20.72 | $25.19 |
| August 2020 | $20.17 | $25.01 |
| July 2020 | $19.66 | $24.37 |
| June 2020 | $19.41 | $24.07 |
| May 2020 | $17.99 | $22.77 |
| April 2020 | $16.50 | $20.88 |
| March 2020 | $14.81 | $18.74 |
| February 2020 | $19.21 | $24.96 |
| January 2020 | $19.78 | $25.70 |
| December 2019 | $19.62 | $25.50 |
| November 2019 | $19.29 | $25.57 |
| October 2019 | $19.38 | $25.68 |
| September 2019 | $19.39 | $25.70 |
| August 2019 | $18.93 | $25.59 |
| July 2019 | $19.04 | $25.74 |
| June 2019 | $18.71 | $25.29 |
| May 2019 | $18.66 | $25.73 |
| April 2019 | $18.37 | $25.32 |
| March 2019 | $18.40 | $25.37 |
| February 2019 | $18.16 | $25.53 |
| January 2019 | $18.13 | $25.49 |
| December 2018 | $16.55 | $23.27 |
| November 2018 | $16.57 | $23.80 |
| October 2018 | $16.89 | $24.26 |
| September 2018 | $17.06 | $24.51 |
| August 2018 | $16.56 | $24.28 |
| July 2018 | $16.42 | $24.06 |
| June 2018 | $16.23 | $23.79 |
| May 2018 | $15.90 | $23.80 |
| April 2018 | $16.07 | $24.05 |
| March 2018 | $16.11 | $24.11 |
| February 2018 | $16.28 | $24.86 |
| January 2018 | $16.28 | $24.87 |
| December 2017 | $16.36 | $24.99 |
| November 2017 | $15.97 | $24.40 |
| October 2017 | $16.01 | $24.45 |
| September 2017 | $15.08 | $23.04 |
| August 2017 | $14.07 | $21.96 |
| July 2017 | $14.99 | $23.40 |
| June 2017 | $15.06 | $23.50 |
| May 2017 | $14.93 | $23.81 |
| April 2017 | $16.06 | $25.60 |
| March 2017 | $15.90 | $25.35 |
| February 2017 | $16.03 | $26.06 |
| January 2017 | $15.88 | $25.82 |
| December 2016 | $15.42 | $25.08 |
| November 2016 | $15.10 | $25.04 |
| October 2016 | $15.31 | $25.40 |
| September 2016 | $15.32 | $25.40 |
| August 2016 | $15.07 | $25.48 |
| July 2016 | $15.07 | $25.49 |
| June 2016 | $14.90 | $25.20 |
| May 2016 | $14.55 | $25.10 |
| April 2016 | $14.37 | $24.79 |
| March 2016 | $14.06 | $24.26 |
| February 2016 | $13.98 | $24.11 |
| January 2016 | $13.73 | $23.68 |
| December 2015 | $14.24 | $24.56 |
| November 2015 | $14.59 | $25.17 |
| October 2015 | $14.57 | $25.13 |
TANNZ
Price: $25.26
Dividend Yield: 1.96%
Forward Dividend Yield: 7.92%
Dividend Per Share: 2.00 USD
P/E Ratio: 35.23
Exchange: NMS
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 3924
Market Capitalization: 992.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 1.67%