Molson Coors Beverage Co. dividends

The current dividend payout for stock Molson Coors Beverage Co. (TAP) as of Oct. 29, 2020 is 1.64 USD. The current dividend yield for TAP as of Oct. 29, 2020 is 3.46%. Average dividend growth rate for stock Molson Coors Beverage Co. (TAP) for past three years is 6.50%.

Dividend history for stock TAP (Molson Coors Beverage Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Molson Coors Beverage Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-06 2020-03-20 0.570 USD 48.04 USD 48.04 USD
2019-11-29 2019-12-13 0.570 USD 49.91 USD 50.48 USD
2019-08-29 2019-09-13 0.570 USD (39.02%) 49.90 USD 51.05 USD
2019-05-31 2019-06-14 0.410 USD 53.15 USD 54.98 USD
2019-03-01 2019-03-15 0.410 USD 58.92 USD 61.41 USD
2018-11-29 2018-12-17 0.410 USD 61.29 USD 64.31 USD
2018-08-30 2018-09-17 0.410 USD 63.39 USD 66.93 USD
2018-06-01 2018-06-15 0.410 USD 57.99 USD 61.61 USD
2018-03-02 2018-03-15 0.410 USD 73.25 USD 78.34 USD
2017-11-29 2017-12-15 0.410 USD 71.17 USD 76.52 USD
2017-08-29 2017-09-15 0.410 USD 82.71 USD 89.39 USD
2017-05-26 2017-06-15 0.410 USD 88.21 USD 95.78 USD
2017-02-24 2017-03-15 0.410 USD 92.63 USD 101.02 USD
2016-11-28 2016-12-15 0.410 USD 91.17 USD 99.83 USD
2016-08-29 2016-09-15 0.410 USD 93.98 USD 103.33 USD
2016-06-02 2016-06-16 0.410 USD 92.34 USD 101.94 USD
2016-03-03 2016-03-17 0.410 USD 79.88 USD 88.54 USD
2015-11-25 2015-12-15 0.410 USD 83.06 USD 92.50 USD
2015-07-29 2015-08-17 0.410 USD 62.61 USD 70.04 USD
2015-05-27 2015-06-15 0.410 USD 64.84 USD 72.97 USD
2015-02-25 2015-03-16 0.410 USD (10.81%) 66.88 USD 75.68 USD
2014-11-24 2014-12-15 0.370 USD 67.20 USD 76.45 USD
2014-08-27 2014-09-15 0.370 USD 64.42 USD 73.65 USD
2014-05-28 2014-06-16 0.370 USD 55.96 USD 64.30 USD
2014-02-26 2014-03-17 0.370 USD (15.63%) 49.05 USD 56.68 USD
2013-11-26 2013-12-16 0.320 USD 45.71 USD 53.17 USD
2013-08-28 2013-09-16 0.320 USD 41.40 USD 48.44 USD
2013-05-29 2013-06-17 0.320 USD 43.33 USD 51.03 USD
2013-02-28 2013-03-15 0.320 USD 37.30 USD 44.21 USD
2012-11-28 2012-12-17 0.320 USD 33.80 USD 40.35 USD
2012-08-29 2012-09-17 0.320 USD 36.64 USD 44.08 USD
2012-05-30 2012-06-15 0.320 USD 32.16 USD 38.98 USD
2012-03-01 2012-03-15 0.320 USD 35.78 USD 43.72 USD
2011-11-28 2011-12-15 0.320 USD 31.48 USD 38.74 USD
2011-08-29 2011-09-15 0.320 USD 34.88 USD 43.30 USD
2011-06-02 2011-06-15 0.320 USD (14.29%) 35.47 USD 44.36 USD
2011-02-24 2011-03-15 0.280 USD 35.46 USD 44.66 USD
2010-11-26 2010-12-15 0.280 USD 38.41 USD 48.68 USD
2010-08-27 2010-09-15 0.280 USD 34.38 USD 43.81 USD
2010-05-26 2010-06-15 0.280 USD (16.67%) 31.30 USD 40.15 USD
2010-02-24 2010-03-15 0.240 USD 31.73 USD 40.98 USD
2009-11-25 2009-12-15 0.240 USD 35.12 USD 45.62 USD
2009-08-27 2009-09-15 0.240 USD 35.59 USD 46.48 USD
2009-05-27 2009-06-15 0.240 USD (20%) 33.73 USD 44.28 USD
2009-02-25 2009-03-16 0.200 USD 26.93 USD 35.54 USD
2008-11-25 2008-12-15 0.200 USD 32.74 USD 43.45 USD
2008-08-27 2008-09-15 0.200 USD 36.37 USD 48.48 USD
2008-05-28 2008-06-16 0.200 USD (25%) 42.77 USD 57.26 USD
2008-02-27 2008-03-17 0.160 USD 39.75 USD 53.40 USD
2007-11-28 2007-12-14 0.160 USD (-50%) 40.71 USD 54.85 USD
2007-08-29 2007-09-14 0.320 USD 32.65 USD 44.13 USD
2007-05-29 2007-06-15 0.320 USD 32.93 USD 44.84 USD
2007-02-26 2007-03-15 0.320 USD 31.58 USD 43.31 USD
2006-11-28 2006-12-15 0.320 USD 25.40 USD 35.10 USD
2006-08-29 2006-09-15 0.320 USD 25.06 USD 34.94 USD
2006-05-26 2006-06-15 0.320 USD 22.73 USD 31.99 USD
2006-02-24 2006-03-15 0.320 USD 22.22 USD 31.58 USD
2005-11-28 2005-12-15 0.320 USD 23.16 USD 33.26 USD
2005-08-29 2005-09-15 0.320 USD 21.91 USD 31.78 USD
2005-05-26 2005-06-15 0.320 USD 19.83 USD 29.05 USD
2005-02-24 2005-03-15 0.320 USD (56.10%) 23.10 USD 34.21 USD
2004-11-26 2004-12-15 0.205 USD 24.09 USD 36.02 USD
2004-08-27 2004-09-15 0.205 USD 22.55 USD 33.90 USD
2004-05-26 2004-06-15 0.205 USD 21.34 USD 32.28 USD
2004-02-25 2004-03-15 0.205 USD 21.73 USD 33.08 USD
2003-11-25 2003-12-15 0.205 USD 17.95 USD 27.49 USD
2003-08-27 2003-09-15 0.205 USD 17.63 USD 27.21 USD
2003-05-28 2003-06-16 0.205 USD 17.36 USD 27.00 USD
2003-02-26 2003-03-17 0.205 USD 15.43 USD 24.18 USD
2002-11-26 2002-12-16 0.205 USD 20.57 USD 32.53 USD
2002-08-28 2002-09-16 0.205 USD 18.88 USD 30.05 USD
2002-05-29 2002-06-17 0.205 USD 20.97 USD 33.59 USD
2002-02-26 2002-03-15 0.205 USD 18.04 USD 29.08 USD
2001-11-28 2001-12-17 0.205 USD 17.39 USD 28.23 USD
2001-08-29 2001-09-17 0.205 USD 14.09 USD 23.03 USD
2001-05-29 2001-06-15 0.205 USD (10.81%) 15.48 USD 25.53 USD
2001-02-26 2001-03-15 0.185 USD 20.40 USD 33.92 USD
2000-11-28 2000-12-15 0.185 USD 22.43 USD 37.50 USD
2000-08-29 2000-09-15 0.185 USD 18.25 USD 30.66 USD
2000-05-26 2000-06-15 0.185 USD (12.12%) 17.34 USD 29.31 USD
2000-02-25 2000-03-15 0.165 USD (135.71%) 12.33 USD 20.97 USD
2000-02-03 2000-02-25 0.070 USD (-57.58%) 15.09 USD 41.94 USD
1999-11-26 1999-12-15 0.165 USD (164%) 14.89 USD 25.53 USD
1999-10-28 1999-11-24 0.063 USD (-62.12%) 18.62 USD 52.13 USD
1999-08-27 1999-09-15 0.165 USD (164%) 16.39 USD 28.28 USD
1999-07-29 1999-08-27 0.063 USD (-62.12%) 20.20 USD 56.56 USD
1999-05-26 1999-06-15 0.165 USD (164%) 13.64 USD 23.66 USD
1999-04-29 1999-05-28 0.063 USD (-58.33%) 16.92 USD 47.50 USD
1999-02-24 1999-03-15 0.150 USD (140%) 16.03 USD 28.00 USD
1999-01-28 1999-02-26 0.063 USD (-58.33%) 21.14 USD 59.56 USD
1998-11-25 1998-12-15 0.150 USD (200%) 14.59 USD 25.63 USD
1998-10-29 1998-11-25 0.050 USD (-66.67%) 18.14 USD 51.25 USD
1998-08-27 1998-09-15 0.150 USD (200%) 11.33 USD 20.02 USD
1998-07-30 1998-08-28 0.050 USD (-66.67%) 14.25 USD 40.38 USD
1998-05-27 1998-06-15 0.150 USD (200%) 10.71 USD 19.06 USD
1998-04-30 1998-05-22 0.050 USD (-66.67%) 13.62 USD 38.88 USD
1998-02-25 1998-03-16 0.150 USD (200%) 8.85 USD 15.88 USD
1998-02-05 1998-02-27 0.050 USD (-66.67%) 10.95 USD 31.25 USD
1997-11-25 1997-12-15 0.150 USD (300%) 10.18 USD 18.44 USD
1997-10-30 1997-11-26 0.038 USD (-75%) 12.55 USD 36.00 USD
1997-08-27 1997-09-15 0.150 USD (300%) 10.41 USD 19.00 USD
1997-07-31 1997-08-22 0.038 USD (-70%) 12.13 USD 35.06 USD
1997-05-28 1997-06-16 0.125 USD (233.33%) 6.93 USD 12.75 USD
1997-05-01 1997-05-23 0.038 USD (-70%) 8.95 USD 26.00 USD
1997-02-26 1997-03-17 0.125 USD (233.33%) 5.70 USD 10.59 USD
1997-01-30 1997-02-21 0.038 USD (-70%) 6.84 USD 20.00 USD
1996-11-26 1996-12-16 0.125 USD (233.33%) 5.27 USD 9.91 USD
1996-10-31 1996-11-22 0.038 USD (-70%) 6.55 USD 19.25 USD
1996-08-28 1996-09-16 0.125 USD (233.33%) 5.35 USD 10.19 USD
1996-08-01 1996-08-23 0.038 USD (-70%) 6.33 USD 18.75 USD
1996-05-29 1996-06-17 0.125 USD 4.57 USD 8.81 USD
1996-02-27 1996-03-15 0.125 USD 5.12 USD 10.00 USD
1995-11-28 1995-12-15 0.125 USD 5.26 USD 10.41 USD
1995-08-29 1995-09-15 0.125 USD 4.19 USD 8.41 USD
1995-05-24 1995-06-15 0.125 USD 4.15 USD 8.44 USD
1995-02-22 1995-03-15 0.125 USD 3.96 USD 8.19 USD
1994-11-23 1994-12-15 0.125 USD 3.93 USD 8.25 USD
1994-08-25 1994-09-15 0.125 USD 4.73 USD 10.06 USD
1994-05-24 1994-06-15 0.125 USD 4.32 USD 9.31 USD
1994-02-23 1994-03-15 0.125 USD 3.95 USD 8.63 USD
1993-11-23 1993-12-15 0.125 USD 3.92 USD 8.69 USD
1993-08-25 1993-09-15 0.125 USD 4.64 USD 10.44 USD
1993-05-24 1993-06-15 0.125 USD 3.82 USD 8.69 USD
1993-02-22 1993-03-15 0.125 USD 3.46 USD 8.00 USD
1992-11-23 0.125 USD 4.52 USD 10.63 USD
1992-08-25 0.125 USD 4.03 USD 9.56 USD
1992-05-22 0.125 USD 4.13 USD 9.94 USD
1992-02-24 0.125 USD 3.72 USD 9.06 USD
1991-11-22 0.125 USD 3.87 USD 9.56 USD
1991-08-26 0.125 USD 3.89 USD 9.75 USD
1991-05-24 0.125 USD 4.53 USD 11.50 USD
1991-02-22 0.125 USD 3.97 USD 10.19 USD
1990-11-27 0.125 USD (100%) 3.54 USD 9.19 USD
1990-11-26 0.063 USD (-50%) 3.30 USD 8.69 USD
1990-08-27 0.125 USD 4.64 USD 12.31 USD
1990-05-24 0.125 USD 4.54 USD 12.19 USD
1990-02-22 0.125 USD 3.55 USD 9.63 USD
1989-11-24 0.125 USD 3.64 USD 10.00 USD
1989-08-25 0.125 USD 3.58 USD 9.94 USD
1989-05-24 0.125 USD 3.33 USD 9.38 USD
1989-02-22 0.125 USD 3.24 USD 9.25 USD
1988-10-25 0.125 USD (100%) 3.48 USD 10.06 USD
1988-08-01 0.063 USD (-50%) 3.27 USD 9.56 USD
1988-07-25 0.125 USD 3.20 USD 9.44 USD
1988-04-25 0.125 USD (108.33%) 3.33 USD 9.94 USD
1988-01-26 0.060 USD (-52%) 3.04 USD 9.19 USD
1988-01-25 0.125 USD (-50%) 3.06 USD 9.31 USD
1987-07-27 0.250 USD 3.89 USD 12.00 USD
1987-01-26 0.250 USD 4.26 USD 13.44 USD
1986-07-25 0.250 USD 4.75 USD 15.25 USD
1986-01-27 0.250 USD 3.46 USD 11.31 USD

TAP

Price: 32.95USD

52 week range price:
32.11
61.94

Dividend Yield: 3.46%

5-year range yield:
0.79%
3.46%

Payout Ratio: -220.10%

Payout Ratio Range:
-1329.01%
146.97%

Dividend Per Share: 1.64 USD

Earnings Per Share: -0.75 USD

Future Ex-Dividend Date: -

P/E Ratio: -47.51

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 2.4 million

Ebitda: 526.1 million

Market Capitalization: 7.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 35

DGR3: 6.50%

DGR5: 6.06%

DGR10: 8.14%

DGR20: 5.30%

Links: