Molson Coors Beverage Company - Class B dividends

The current dividend payout for stock Molson Coors Beverage Company - Class B (TAP) as of July 27, 2021 is USD. The current dividend yield for TAP as of July 27, 2021 is 1.28%. Average dividend growth rate for stock Molson Coors Beverage Company - Class B (TAP) for past three years is -17.14%.

Dividend history for stock TAP (Molson Coors Beverage Company - Class B) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Molson Coors Beverage Company - Class B Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-06 2020-03-20 0.570 USD 48.04 USD 48.04 USD
2019-11-29 2019-12-13 0.570 USD 49.91 USD 50.48 USD
2019-08-29 2019-09-13 0.570 USD (39.02%) 49.90 USD 51.05 USD
2019-05-31 2019-06-14 0.410 USD 53.15 USD 54.98 USD
2019-03-01 2019-03-15 0.410 USD 58.92 USD 61.41 USD
2018-11-29 2018-12-17 0.410 USD 61.29 USD 64.31 USD
2018-08-30 2018-09-17 0.410 USD 63.39 USD 66.93 USD
2018-06-01 2018-06-15 0.410 USD 57.99 USD 61.61 USD
2018-03-02 2018-03-15 0.410 USD 73.25 USD 78.34 USD
2017-11-29 2017-12-15 0.410 USD 71.17 USD 76.52 USD
2017-08-29 2017-09-15 0.410 USD 82.71 USD 89.39 USD
2017-05-26 2017-06-15 0.410 USD 88.21 USD 95.78 USD
2017-02-24 2017-03-15 0.410 USD 92.63 USD 101.02 USD
2016-11-28 2016-12-15 0.410 USD 91.17 USD 99.83 USD
2016-08-29 2016-09-15 0.410 USD 93.98 USD 103.33 USD
2016-06-02 2016-06-16 0.410 USD 92.34 USD 101.94 USD
2016-03-03 2016-03-17 0.410 USD 79.88 USD 88.54 USD
2015-11-25 2015-12-15 0.410 USD 83.06 USD 92.50 USD
2015-07-29 2015-08-17 0.410 USD 62.61 USD 70.04 USD
2015-05-27 2015-06-15 0.410 USD 64.84 USD 72.97 USD
2015-02-25 2015-03-16 0.410 USD (10.81%) 66.88 USD 75.68 USD
2014-11-24 2014-12-15 0.370 USD 67.20 USD 76.45 USD
2014-08-27 2014-09-15 0.370 USD 64.42 USD 73.65 USD
2014-05-28 2014-06-16 0.370 USD 55.96 USD 64.30 USD
2014-02-26 2014-03-17 0.370 USD (15.63%) 49.05 USD 56.68 USD
2013-11-26 2013-12-16 0.320 USD 45.71 USD 53.17 USD
2013-08-28 2013-09-16 0.320 USD 41.40 USD 48.44 USD
2013-05-29 2013-06-17 0.320 USD 43.33 USD 51.03 USD
2013-02-28 2013-03-15 0.320 USD 37.30 USD 44.21 USD
2012-11-28 2012-12-17 0.320 USD 33.80 USD 40.35 USD
2012-08-29 2012-09-17 0.320 USD 36.64 USD 44.08 USD
2012-05-30 2012-06-15 0.320 USD 32.16 USD 38.98 USD
2012-03-01 2012-03-15 0.320 USD 35.78 USD 43.72 USD
2011-11-28 2011-12-15 0.320 USD 31.48 USD 38.74 USD
2011-08-29 2011-09-15 0.320 USD 34.88 USD 43.30 USD
2011-06-02 2011-06-15 0.320 USD (14.29%) 35.47 USD 44.36 USD
2011-02-24 2011-03-15 0.280 USD 35.46 USD 44.66 USD
2010-11-26 2010-12-15 0.280 USD 38.41 USD 48.68 USD
2010-08-27 2010-09-15 0.280 USD 34.38 USD 43.81 USD
2010-05-26 2010-06-15 0.280 USD (16.67%) 31.30 USD 40.15 USD
2010-02-24 2010-03-15 0.240 USD 31.73 USD 40.98 USD
2009-11-25 2009-12-15 0.240 USD 35.12 USD 45.62 USD
2009-08-27 2009-09-15 0.240 USD 35.59 USD 46.48 USD
2009-05-27 2009-06-15 0.240 USD (20%) 33.73 USD 44.28 USD
2009-02-25 2009-03-16 0.200 USD 26.93 USD 35.54 USD
2008-11-25 2008-12-15 0.200 USD 32.74 USD 43.45 USD
2008-08-27 2008-09-15 0.200 USD 36.37 USD 48.48 USD
2008-05-28 2008-06-16 0.200 USD (25%) 42.77 USD 57.26 USD
2008-02-27 2008-03-17 0.160 USD 39.75 USD 53.40 USD
2007-11-28 2007-12-14 0.160 USD 40.71 USD 54.85 USD
2007-08-29 2007-09-14 0.160 USD 32.65 USD 44.13 USD
2007-05-29 2007-06-15 0.160 USD 33.05 USD 44.84 USD
2007-02-26 2007-03-15 0.160 USD 31.81 USD 43.31 USD
2006-11-28 2006-12-15 0.160 USD 25.69 USD 35.10 USD
2006-08-29 2006-09-15 0.160 USD 25.45 USD 34.94 USD
2006-05-26 2006-06-15 0.160 USD 23.20 USD 31.99 USD
2006-02-24 2006-03-15 0.160 USD 22.79 USD 31.58 USD
2005-11-28 2005-12-15 0.160 USD 23.87 USD 33.26 USD
2005-08-29 2005-09-15 0.160 USD 22.70 USD 31.77 USD
2005-05-26 2005-06-15 0.160 USD 20.65 USD 29.05 USD
2005-02-24 2005-03-15 0.160 USD (56.10%) 24.18 USD 34.21 USD
2004-11-26 2004-12-15 0.103 USD 25.34 USD 36.02 USD
2004-08-27 2004-09-15 0.103 USD 23.78 USD 33.90 USD
2004-05-26 2004-06-15 0.103 USD 22.58 USD 32.28 USD
2004-02-25 2004-03-15 0.103 USD 23.06 USD 33.08 USD
2003-11-25 2003-12-15 0.103 USD 19.11 USD 27.49 USD
2003-08-27 2003-09-15 0.103 USD 18.84 USD 27.20 USD
2003-05-28 2003-06-16 0.103 USD 18.63 USD 27.00 USD
2003-02-26 2003-03-17 0.103 USD 16.62 USD 24.18 USD
2002-11-26 2002-12-16 0.103 USD 22.26 USD 32.53 USD
2002-08-28 2002-09-16 0.103 USD 20.49 USD 30.05 USD
2002-05-29 2002-06-17 0.103 USD 22.83 USD 33.59 USD
2002-02-26 2002-03-15 0.103 USD 19.71 USD 29.08 USD
2001-11-28 2001-12-17 0.103 USD 19.06 USD 28.23 USD
2001-08-29 2001-09-17 0.103 USD 15.50 USD 23.03 USD
2001-05-29 2001-06-15 0.103 USD (10.81%) 17.10 USD 25.52 USD
2001-02-26 2001-03-15 0.093 USD 22.63 USD 33.92 USD
2000-11-28 2000-12-15 0.093 USD 24.95 USD 37.50 USD
2000-08-29 2000-09-15 0.093 USD 20.35 USD 30.66 USD
2000-05-26 2000-06-15 0.093 USD (12.12%) 19.40 USD 29.31 USD
2000-02-25 2000-03-15 0.083 USD (17.86%) 13.83 USD 20.97 USD
2000-02-03 2000-02-25 0.070 USD (-15.15%) 15.09 USD 41.94 USD
1999-11-26 1999-12-15 0.083 USD (32%) 16.78 USD 25.53 USD
1999-10-28 1999-11-24 0.063 USD (-24.24%) 18.62 USD 52.13 USD
1999-08-27 1999-09-15 0.083 USD (32%) 18.53 USD 28.28 USD
1999-07-29 1999-08-27 0.063 USD (-24.24%) 20.20 USD 56.56 USD
1999-05-26 1999-06-15 0.083 USD (32%) 15.45 USD 23.66 USD
1999-04-29 1999-05-28 0.063 USD (-16.67%) 16.92 USD 47.50 USD
1999-02-24 1999-03-15 0.075 USD (20%) 18.23 USD 28.00 USD
1999-01-28 1999-02-26 0.063 USD (-16.67%) 21.14 USD 59.56 USD
1998-11-25 1998-12-15 0.075 USD (50%) 16.64 USD 25.63 USD
1998-10-29 1998-11-25 0.050 USD (-33.33%) 18.14 USD 51.25 USD
1998-08-27 1998-09-15 0.075 USD (50%) 12.96 USD 20.02 USD
1998-07-30 1998-08-28 0.050 USD (-33.33%) 14.25 USD 40.38 USD
1998-05-27 1998-06-15 0.075 USD (50%) 12.29 USD 19.06 USD
1998-04-30 1998-05-22 0.050 USD (-33.33%) 13.62 USD 38.88 USD
1998-02-25 1998-03-16 0.075 USD (50%) 10.20 USD 15.88 USD
1998-02-05 1998-02-27 0.050 USD (-33.33%) 10.95 USD 31.25 USD
1997-11-25 1997-12-15 0.075 USD (100%) 11.79 USD 18.44 USD
1997-10-30 1997-11-26 0.038 USD (-50%) 12.55 USD 36.00 USD
1997-08-27 1997-09-15 0.075 USD (100%) 12.10 USD 19.00 USD
1997-07-31 1997-08-22 0.038 USD (-40%) 12.13 USD 35.06 USD
1997-05-28 1997-06-16 0.063 USD (66.67%) 8.09 USD 12.75 USD
1997-05-01 1997-05-23 0.038 USD (-40%) 8.95 USD 26.00 USD
1997-02-26 1997-03-17 0.063 USD (66.67%) 6.69 USD 10.59 USD
1997-01-30 1997-02-21 0.038 USD (-40%) 6.84 USD 20.00 USD
1996-11-26 1996-12-16 0.063 USD (66.67%) 6.22 USD 9.91 USD
1996-10-31 1996-11-22 0.038 USD (-40%) 6.55 USD 19.25 USD
1996-08-28 1996-09-16 0.063 USD (66.67%) 6.35 USD 10.19 USD
1996-08-01 1996-08-23 0.038 USD (-40%) 6.33 USD 18.75 USD
1996-05-29 1996-06-17 0.063 USD 5.46 USD 8.81 USD
1996-02-27 1996-03-15 0.063 USD 6.15 USD 10.00 USD
1995-11-28 1995-12-15 0.063 USD 6.36 USD 10.41 USD
1995-08-29 1995-09-15 0.063 USD 5.11 USD 8.41 USD
1995-05-24 1995-06-15 0.063 USD 5.09 USD 8.44 USD
1995-02-22 1995-03-15 0.063 USD 4.90 USD 8.19 USD
1994-11-23 1994-12-15 0.063 USD 4.90 USD 8.25 USD
1994-08-25 1994-09-15 0.063 USD 5.93 USD 10.06 USD
1994-05-24 1994-06-15 0.063 USD (98.41%) 5.46 USD 9.31 USD
1994-02-23 1994-03-15 0.032 USD (-49.60%) 5.02 USD 8.63 USD
1993-11-23 1993-12-15 0.063 USD 5.04 USD 8.69 USD
1993-08-25 1993-09-15 0.063 USD 6.01 USD 10.44 USD
1993-05-24 1993-06-15 0.063 USD 4.97 USD 8.69 USD
1993-02-22 1993-03-15 0.063 USD 4.55 USD 8.00 USD
1992-11-23 0.063 USD 5.99 USD 10.63 USD
1992-08-25 0.063 USD 5.36 USD 9.56 USD
1992-05-22 0.063 USD 5.53 USD 9.94 USD
1992-02-24 0.063 USD 5.01 USD 9.06 USD
1991-11-22 0.063 USD 5.25 USD 9.56 USD
1991-08-26 0.063 USD 5.32 USD 9.75 USD
1991-05-24 0.063 USD 6.24 USD 11.50 USD
1991-02-22 0.063 USD (-50%) 5.50 USD 10.19 USD
1990-11-27 0.125 USD (100%) 3.54 USD 9.19 USD
1990-11-26 0.063 USD 4.66 USD 8.69 USD
1990-08-27 0.063 USD 6.56 USD 12.31 USD
1990-05-24 0.063 USD 6.45 USD 12.19 USD
1990-02-22 0.063 USD 5.07 USD 9.63 USD
1989-11-24 0.063 USD 5.24 USD 10.00 USD
1989-08-25 0.063 USD 5.17 USD 9.94 USD
1989-05-24 0.063 USD (-50%) 4.85 USD 9.38 USD
1989-02-22 0.125 USD (100%) 3.24 USD 9.25 USD
1988-10-25 0.063 USD 5.17 USD 10.06 USD
1988-08-01 0.063 USD (-50%) 4.88 USD 9.56 USD
1988-07-25 0.125 USD (108.33%) 3.20 USD 9.44 USD
1988-04-25 0.060 USD 5.04 USD 9.94 USD
1988-01-26 0.060 USD (-52%) 4.63 USD 9.19 USD
1988-01-25 0.125 USD (-50%) 3.06 USD 9.31 USD
1987-07-27 0.250 USD 3.89 USD 12.00 USD
1987-01-26 0.250 USD 4.26 USD 13.44 USD
1986-07-25 0.250 USD 4.75 USD 15.25 USD
1986-01-27 0.250 USD 3.46 USD 11.31 USD

TAP

Price: 50.47USD

52 week range price:
32.11
61.48

Dividend Yield: 1.28%

Forward Dividend Yield: 4.01%

Payout Ratio Range:
-1329.01%
146.97%

Earnings Per Share: -3.45 USD

Future Ex-Dividend Date: Aug. 27, 2021

P/E Ratio: -14.94

Exchange: NYQ

Sector: Consumer Defensive

Industry: Beverages—Brewers

Volume: 2.4 million

Ebitda: 526.1 million

Market Capitalization: 10.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 35

DGR3: -17.14%

DGR5: -10.28%

DGR10: -0.69%

DGR20: 2.34%

Links: