Molson Coors Beverage Company dividend history

Dividend history for stock TAP (Molson Coors Beverage Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2020 $0.57 Upcoming dividend
Dec. 13, 2019 $0.57 $50.48 $50.48
Sept. 13, 2019 $0.57 (39.02%) $50.48 $51.05
June 14, 2019 $0.41 $53.76 $54.98
March 15, 2019 $0.41 $59.59 $61.41
Dec. 17, 2018 $0.41 $61.99 $64.31
Sept. 17, 2018 $0.41 $64.12 $66.93
June 15, 2018 $0.41 $58.66 $61.61
March 15, 2018 $0.41 $74.10 $78.34
Dec. 15, 2017 $0.41 $71.99 $76.52
Sept. 15, 2017 $0.41 $83.66 $89.39
June 15, 2017 $0.41 $89.23 $95.78
March 15, 2017 $0.41 $93.70 $101.02
Dec. 15, 2016 $0.41 $92.22 $99.83
Sept. 15, 2016 $0.41 $95.06 $103.33
June 16, 2016 $0.41 $93.40 $101.94
March 17, 2016 $0.41 $80.80 $88.54
Dec. 15, 2015 $0.41 $84.01 $92.50
Aug. 17, 2015 $0.41 $63.33 $70.04
June 15, 2015 $0.41 $65.59 $72.97
March 16, 2015 $0.41 (10.81%) $67.65 $75.68
Dec. 15, 2014 $0.37 $67.97 $76.45
Sept. 15, 2014 $0.37 $65.16 $73.65
June 16, 2014 $0.37 $56.60 $64.30
March 17, 2014 $0.37 (15.63%) $49.61 $56.68
Dec. 16, 2013 $0.32 $46.24 $53.17
Sept. 16, 2013 $0.32 $41.87 $48.44
June 17, 2013 $0.32 $43.83 $51.03
March 15, 2013 $0.32 $37.73 $44.21
Dec. 17, 2012 $0.32 $34.19 $40.35
Sept. 17, 2012 $0.32 $37.06 $44.08
June 15, 2012 $0.32 $32.53 $38.98
March 15, 2012 $0.32 $36.19 $43.72
Dec. 15, 2011 $0.32 $31.84 $38.74
Sept. 15, 2011 $0.32 $35.29 $43.30
June 15, 2011 $0.32 (14.29%) $35.88 $44.36
March 15, 2011 $0.28 $35.87 $44.66
Dec. 15, 2010 $0.28 $38.86 $48.68
Sept. 15, 2010 $0.28 $34.77 $43.81
June 15, 2010 $0.28 (16.67%) $31.66 $40.15
March 15, 2010 $0.24 $32.10 $40.98
Dec. 15, 2009 $0.24 $35.52 $45.62
Sept. 15, 2009 $0.24 $36.00 $46.48
June 15, 2009 $0.24 (20%) $34.12 $44.28
March 16, 2009 $0.2 $27.24 $35.54
Dec. 15, 2008 $0.2 $33.12 $43.45
Sept. 15, 2008 $0.2 $36.78 $48.48
June 16, 2008 $0.2 (25%) $43.26 $57.26
March 17, 2008 $0.16 $40.21 $53.40
Dec. 14, 2007 $0.16 (-50%) $41.18 $54.85
Sept. 14, 2007 $0.32 $33.02 $44.12
June 15, 2007 $0.32 $33.31 $44.84
March 15, 2007 $0.32 $31.94 $43.30
Dec. 15, 2006 $0.32 $25.70 $35.10
Sept. 15, 2006 $0.32 $25.34 $34.94
June 15, 2006 $0.32 $22.99 $31.99
March 15, 2006 $0.32 $22.47 $31.58
Dec. 15, 2005 $0.32 $23.42 $33.26
Sept. 15, 2005 $0.32 $22.17 $31.78
June 15, 2005 $0.32 $20.06 $29.04
March 15, 2005 $0.32 (56.10%) $23.37 $34.21
Dec. 15, 2004 $0.205 $24.37 $36.02
Sept. 15, 2004 $0.205 $22.81 $33.90
June 15, 2004 $0.205 $21.58 $32.28
March 15, 2004 $0.205 $21.98 $33.08
Dec. 15, 2003 $0.205 $18.15 $27.49
Sept. 15, 2003 $0.205 $17.83 $27.20
June 16, 2003 $0.205 $17.56 $27.00
March 17, 2003 $0.205 $15.61 $24.18
Dec. 16, 2002 $0.205 $20.81 $32.53
Sept. 16, 2002 $0.205 $19.10 $30.04
June 17, 2002 $0.205 $21.21 $33.59
March 15, 2002 $0.205 $18.25 $29.08
Dec. 17, 2001 $0.205 $17.59 $28.22
Sept. 17, 2001 $0.205 $14.25 $23.03
June 15, 2001 $0.205 (10.81%) $15.65 $25.52
March 15, 2001 $0.185 $20.63 $33.92
Dec. 15, 2000 $0.185 $22.69 $37.50
Sept. 15, 2000 $0.185 $18.46 $30.66
June 15, 2000 $0.185 (12.12%) $17.54 $29.31
March 15, 2000 $0.165 (135.71%) $12.47 $20.97
Feb. 25, 2000 $0.07 (-57.58%) $15.09 $41.94
Dec. 15, 1999 $0.165 (164%) $15.07 $25.53
Nov. 24, 1999 $0.0625 (-62.12%) $18.62 $52.12
Sept. 15, 1999 $0.165 (164%) $16.58 $28.28
Aug. 27, 1999 $0.0625 (-62.12%) $20.20 $56.56
June 15, 1999 $0.165 (164%) $13.79 $23.66
May 28, 1999 $0.0625 (-58.33%) $16.92 $47.50
March 15, 1999 $0.15 (140%) $16.22 $28.00
Feb. 26, 1999 $0.0625 (-58.33%) $21.14 $59.56
Dec. 15, 1998 $0.15 (200%) $14.76 $25.62
Nov. 25, 1998 $0.05 (-66.67%) $18.14 $51.25
Sept. 15, 1998 $0.15 (200%) $11.46 $20.02
Aug. 28, 1998 $0.05 (-66.67%) $14.25 $40.38
June 15, 1998 $0.15 (200%) $10.83 $19.06
May 22, 1998 $0.05 (-66.67%) $13.62 $38.88
March 16, 1998 $0.15 (200%) $8.95 $15.88
Feb. 27, 1998 $0.05 (-66.67%) $10.95 $31.25
Dec. 15, 1997 $0.15 (300%) $10.30 $18.44
Nov. 26, 1997 $0.0375 (-75%) $12.55 $36.00
Sept. 15, 1997 $0.15 (300%) $10.53 $19.00
Aug. 22, 1997 $0.0375 (-70%) $12.13 $35.06
June 16, 1997 $0.125 (233.33%) $7.01 $12.75
May 23, 1997 $0.0375 (-70%) $8.95 $26.00
March 17, 1997 $0.125 (233.33%) $5.77 $10.59
Feb. 21, 1997 $0.0375 (-70%) $6.84 $20.00
Dec. 16, 1996 $0.125 (233.33%) $5.33 $9.91
Nov. 22, 1996 $0.0375 (-70%) $6.55 $19.25
Sept. 16, 1996 $0.125 (233.33%) $5.41 $10.19
Aug. 23, 1996 $0.0375 (-70%) $6.33 $18.75
June 17, 1996 $0.125 $4.62 $8.81
March 15, 1996 $0.125 $5.17 $10.00
Dec. 15, 1995 $0.125 $5.32 $10.41
Sept. 15, 1995 $0.125 $4.24 $8.41
June 15, 1995 $0.125 $4.19 $8.44
March 15, 1995 $0.125 $4.01 $8.19
Dec. 15, 1994 $0.125 $3.98 $8.25
Sept. 15, 1994 $0.125 $4.78 $10.06
June 15, 1994 $0.125 $4.37 $9.31
March 15, 1994 $0.125 $3.99 $8.62
Dec. 15, 1993 $0.125 $3.96 $8.69
Sept. 15, 1993 $0.125 $4.69 $10.44
June 15, 1993 $0.125 $3.86 $8.69
March 15, 1993 $0.125 $3.50 $8.00
Nov. 23, 1992 $0.125 $4.58 $10.62
Aug. 25, 1992 $0.125 $4.07 $9.56
May 22, 1992 $0.125 $4.17 $9.94
Feb. 24, 1992 $0.125 $3.76 $9.06
Nov. 22, 1991 $0.125 $3.91 $9.56
Aug. 26, 1991 $0.125 $3.94 $9.75
May 24, 1991 $0.125 $4.58 $11.50
Feb. 22, 1991 $0.125 $4.02 $10.19
Nov. 27, 1990 $0.125 (100%) $3.58 $9.19
Nov. 26, 1990 $0.0625 (-50%) $3.34 $8.69
Aug. 27, 1990 $0.125 $4.70 $12.31
May 24, 1990 $0.125 $4.60 $12.19
Feb. 22, 1990 $0.125 $3.59 $9.62
Nov. 24, 1989 $0.125 $3.69 $10.00
Aug. 25, 1989 $0.125 $3.62 $9.94
May 24, 1989 $0.125 $3.37 $9.38
Feb. 22, 1989 $0.125 $3.28 $9.25
Oct. 25, 1988 $0.125 (100%) $3.52 $10.06
Aug. 1, 1988 $0.0625 (-50%) $3.30 $9.56
July 25, 1988 $0.125 $3.24 $9.44
April 25, 1988 $0.125 (108.33%) $3.37 $9.94
Jan. 26, 1988 $0.06 (-52%) $3.07 $9.19
Jan. 25, 1988 $0.125 (-50%) $3.09 $9.31
July 27, 1987 $0.25 $3.93 $12.00
Jan. 26, 1987 $0.25 $4.31 $13.44
July 25, 1986 $0.25 $4.80 $15.25
Jan. 27, 1986 $0.25 $3.50 $11.31

Split

DateSplit Ratio
Oct. 4, 2007 2

TAP

Price: $49.97

52 week range price:
$49.82
$64.32

Dividend Yield: 4.56%

5-year range yield:
1.59%
4.56%

Payout Ratio: 31.84%

Payout Ratio Range:
15.70%
71.80%

Dividend Per Share: $1.64

Earnings Per Share: $5.15

Future Ex-Dividend Date: March 6, 2020

P/E Ratio: 49.51

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 2.1 million

Ebitda: 526.1 million

Market Capitalization: 12.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 6.50%

DGR5: 6.06%

DGR10: 8.14%

DGR20: 5.30%

Links: