Molson Coors Beverage Co. dividend history

Dividend history for stock TAP (Molson Coors Beverage Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Molson Coors Beverage Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-06 2020-03-20 $0.57 $48.04 $48.04
2019-11-29 2019-12-13 $0.57 $49.91 $50.48
2019-08-29 2019-09-13 $0.57
(39.02%)
$49.90 $51.05
2019-05-31 2019-06-14 $0.41 $53.15 $54.98
2019-03-01 2019-03-15 $0.41 $58.92 $61.41
2018-11-29 2018-12-17 $0.41 $61.29 $64.31
2018-08-30 2018-09-17 $0.41 $63.39 $66.93
2018-06-01 2018-06-15 $0.41 $57.99 $61.61
2018-03-02 2018-03-15 $0.41 $73.25 $78.34
2017-11-29 2017-12-15 $0.41 $71.17 $76.52
2017-08-29 2017-09-15 $0.41 $82.71 $89.39
2017-05-26 2017-06-15 $0.41 $88.21 $95.78
2017-02-24 2017-03-15 $0.41 $92.63 $101.02
2016-11-28 2016-12-15 $0.41 $91.17 $99.83
2016-08-29 2016-09-15 $0.41 $93.98 $103.33
2016-06-02 2016-06-16 $0.41 $92.34 $101.94
2016-03-03 2016-03-17 $0.41 $79.88 $88.54
2015-11-25 2015-12-15 $0.41 $83.06 $92.50
2015-07-29 2015-08-17 $0.41 $62.61 $70.04
2015-05-27 2015-06-15 $0.41 $64.84 $72.97
2015-02-25 2015-03-16 $0.41
(10.81%)
$66.88 $75.68
2014-11-24 2014-12-15 $0.37 $67.20 $76.45
2014-08-27 2014-09-15 $0.37 $64.42 $73.65
2014-05-28 2014-06-16 $0.37 $55.96 $64.30
2014-02-26 2014-03-17 $0.37
(15.63%)
$49.05 $56.68
2013-11-26 2013-12-16 $0.32 $45.71 $53.17
2013-08-28 2013-09-16 $0.32 $41.40 $48.44
2013-05-29 2013-06-17 $0.32 $43.33 $51.03
2013-02-28 2013-03-15 $0.32 $37.30 $44.21
2012-11-28 2012-12-17 $0.32 $33.80 $40.35
2012-08-29 2012-09-17 $0.32 $36.64 $44.08
2012-05-30 2012-06-15 $0.32 $32.16 $38.98
2012-03-01 2012-03-15 $0.32 $35.78 $43.72
2011-11-28 2011-12-15 $0.32 $31.48 $38.74
2011-08-29 2011-09-15 $0.32 $34.88 $43.30
2011-06-02 2011-06-15 $0.32
(14.29%)
$35.47 $44.36
2011-02-24 2011-03-15 $0.28 $35.46 $44.66
2010-11-26 2010-12-15 $0.28 $38.41 $48.68
2010-08-27 2010-09-15 $0.28 $34.38 $43.81
2010-05-26 2010-06-15 $0.28
(16.67%)
$31.30 $40.15
2010-02-24 2010-03-15 $0.24 $31.73 $40.98
2009-11-25 2009-12-15 $0.24 $35.12 $45.62
2009-08-27 2009-09-15 $0.24 $35.59 $46.48
2009-05-27 2009-06-15 $0.24
(20%)
$33.73 $44.28
2009-02-25 2009-03-16 $0.20 $26.93 $35.54
2008-11-25 2008-12-15 $0.20 $32.74 $43.45
2008-08-27 2008-09-15 $0.20 $36.37 $48.48
2008-05-28 2008-06-16 $0.20
(25%)
$42.77 $57.26
2008-02-27 2008-03-17 $0.16 $39.75 $53.40
2007-11-28 2007-12-14 $0.16
(-50%)
$40.71 $54.85
2007-08-29 2007-09-14 $0.32 $32.65 $44.13
2007-05-29 2007-06-15 $0.32 $32.93 $44.84
2007-02-26 2007-03-15 $0.32 $31.58 $43.31
2006-11-28 2006-12-15 $0.32 $25.40 $35.10
2006-08-29 2006-09-15 $0.32 $25.06 $34.94
2006-05-26 2006-06-15 $0.32 $22.73 $31.99
2006-02-24 2006-03-15 $0.32 $22.22 $31.58
2005-11-28 2005-12-15 $0.32 $23.16 $33.26
2005-08-29 2005-09-15 $0.32 $21.91 $31.78
2005-05-26 2005-06-15 $0.32 $19.83 $29.05
2005-02-24 2005-03-15 $0.32
(56.10%)
$23.10 $34.21
2004-11-26 2004-12-15 $0.21 $24.09 $36.02
2004-08-27 2004-09-15 $0.21 $22.55 $33.90
2004-05-26 2004-06-15 $0.21 $21.34 $32.28
2004-02-25 2004-03-15 $0.21 $21.73 $33.08
2003-11-25 2003-12-15 $0.21 $17.95 $27.49
2003-08-27 2003-09-15 $0.21 $17.63 $27.21
2003-05-28 2003-06-16 $0.21 $17.36 $27.00
2003-02-26 2003-03-17 $0.21 $15.43 $24.18
2002-11-26 2002-12-16 $0.21 $20.57 $32.53
2002-08-28 2002-09-16 $0.21 $18.88 $30.05
2002-05-29 2002-06-17 $0.21 $20.97 $33.59
2002-02-26 2002-03-15 $0.21 $18.04 $29.08
2001-11-28 2001-12-17 $0.21 $17.39 $28.23
2001-08-29 2001-09-17 $0.21 $14.09 $23.03
2001-05-29 2001-06-15 $0.21
(10.81%)
$15.48 $25.53
2001-02-26 2001-03-15 $0.19 $20.40 $33.92
2000-11-28 2000-12-15 $0.19 $22.43 $37.50
2000-08-29 2000-09-15 $0.19 $18.25 $30.66
2000-05-26 2000-06-15 $0.19
(12.12%)
$17.34 $29.31
2000-02-25 2000-03-15 $0.17
(135.71%)
$12.33 $20.97
2000-02-03 2000-02-25 $0.07
(-57.58%)
$15.09 $41.94
1999-11-26 1999-12-15 $0.17
(164%)
$14.89 $25.53
1999-10-28 1999-11-24 $0.06
(-62.12%)
$18.62 $52.13
1999-08-27 1999-09-15 $0.17
(164%)
$16.39 $28.28
1999-07-29 1999-08-27 $0.06
(-62.12%)
$20.20 $56.56
1999-05-26 1999-06-15 $0.17
(164%)
$13.64 $23.66
1999-04-29 1999-05-28 $0.06
(-58.33%)
$16.92 $47.50
1999-02-24 1999-03-15 $0.15
(140%)
$16.03 $28.00
1999-01-28 1999-02-26 $0.06
(-58.33%)
$21.14 $59.56
1998-11-25 1998-12-15 $0.15
(200%)
$14.59 $25.63
1998-10-29 1998-11-25 $0.05
(-66.67%)
$18.14 $51.25
1998-08-27 1998-09-15 $0.15
(200%)
$11.33 $20.02
1998-07-30 1998-08-28 $0.05
(-66.67%)
$14.25 $40.38
1998-05-27 1998-06-15 $0.15
(200%)
$10.71 $19.06
1998-04-30 1998-05-22 $0.05
(-66.67%)
$13.62 $38.88
1998-02-25 1998-03-16 $0.15
(200%)
$8.85 $15.88
1998-02-05 1998-02-27 $0.05
(-66.67%)
$10.95 $31.25
1997-11-25 1997-12-15 $0.15
(300%)
$10.18 $18.44
1997-10-30 1997-11-26 $0.04
(-75%)
$12.55 $36.00
1997-08-27 1997-09-15 $0.15
(300%)
$10.41 $19.00
1997-07-31 1997-08-22 $0.04
(-70%)
$12.13 $35.06
1997-05-28 1997-06-16 $0.13
(233.33%)
$6.93 $12.75
1997-05-01 1997-05-23 $0.04
(-70%)
$8.95 $26.00
1997-02-26 1997-03-17 $0.13
(233.33%)
$5.70 $10.59
1997-01-30 1997-02-21 $0.04
(-70%)
$6.84 $20.00
1996-11-26 1996-12-16 $0.13
(233.33%)
$5.27 $9.91
1996-10-31 1996-11-22 $0.04
(-70%)
$6.55 $19.25
1996-08-28 1996-09-16 $0.13
(233.33%)
$5.35 $10.19
1996-08-01 1996-08-23 $0.04
(-70%)
$6.33 $18.75
1996-05-29 1996-06-17 $0.13 $4.57 $8.81
1996-02-27 1996-03-15 $0.13 $5.12 $10.00
1995-11-28 1995-12-15 $0.13 $5.26 $10.41
1995-08-29 1995-09-15 $0.13 $4.19 $8.41
1995-05-24 1995-06-15 $0.13 $4.15 $8.44
1995-02-22 1995-03-15 $0.13 $3.96 $8.19
1994-11-23 1994-12-15 $0.13 $3.93 $8.25
1994-08-25 1994-09-15 $0.13 $4.73 $10.06
1994-05-24 1994-06-15 $0.13 $4.32 $9.31
1994-02-23 1994-03-15 $0.13 $3.95 $8.63
1993-11-23 1993-12-15 $0.13 $3.92 $8.69
1993-08-25 1993-09-15 $0.13 $4.64 $10.44
1993-05-24 1993-06-15 $0.13 $3.82 $8.69
1993-02-22 1993-03-15 $0.13 $3.46 $8.00
1992-11-23 $0.13 $4.52 $10.63
1992-08-25 $0.13 $4.03 $9.56
1992-05-22 $0.13 $4.13 $9.94
1992-02-24 $0.13 $3.72 $9.06
1991-11-22 $0.13 $3.87 $9.56
1991-08-26 $0.13 $3.89 $9.75
1991-05-24 $0.13 $4.53 $11.50
1991-02-22 $0.13 $3.97 $10.19
1990-11-27 $0.13
(100%)
$3.54 $9.19
1990-11-26 $0.06
(-50%)
$3.30 $8.69
1990-08-27 $0.13 $4.64 $12.31
1990-05-24 $0.13 $4.54 $12.19
1990-02-22 $0.13 $3.55 $9.63
1989-11-24 $0.13 $3.64 $10.00
1989-08-25 $0.13 $3.58 $9.94
1989-05-24 $0.13 $3.33 $9.38
1989-02-22 $0.13 $3.24 $9.25
1988-10-25 $0.13
(100%)
$3.48 $10.06
1988-08-01 $0.06
(-50%)
$3.27 $9.56
1988-07-25 $0.13 $3.20 $9.44
1988-04-25 $0.13
(108.33%)
$3.33 $9.94
1988-01-26 $0.06
(-52%)
$3.04 $9.19
1988-01-25 $0.13
(-50%)
$3.06 $9.31
1987-07-27 $0.25 $3.89 $12.00
1987-01-26 $0.25 $4.26 $13.44
1986-07-25 $0.25 $4.75 $15.25
1986-01-27 $0.25 $3.46 $11.31

Molson Coors Beverage Co. Splits

DateSplit Ratio
2007-10-04 2

TAP

Price: $35.34

52 week range price:
$33.55
$61.94

Dividend Yield: 4.84%

5-year range yield:
1.19%
4.84%

Payout Ratio: -1329.01%

Payout Ratio Range:
-1329.01%
146.97%

Dividend Per Share: $1.64

Earnings Per Share: $-0.12

Future Ex-Dividend Date: -

P/E Ratio: -278.44

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 6.5 million

Ebitda: 526.1 million

Market Capitalization: 7.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR3: 6.50%

DGR5: 6.06%

DGR10: 8.14%

DGR20: 5.30%

Links: