Molson Coors Beverage Co. dividend history
Dividend history for stock TAP (Molson Coors Beverage Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Molson Coors Beverage Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-06 | 2020-03-20 | $0.57 | $48.04 | $48.04 |
| 2019-11-29 | 2019-12-13 | $0.57 | $49.91 | $50.48 |
| 2019-08-29 | 2019-09-13 | $0.57
(39.02%) |
$49.90 | $51.05 |
| 2019-05-31 | 2019-06-14 | $0.41 | $53.15 | $54.98 |
| 2019-03-01 | 2019-03-15 | $0.41 | $58.92 | $61.41 |
| 2018-11-29 | 2018-12-17 | $0.41 | $61.29 | $64.31 |
| 2018-08-30 | 2018-09-17 | $0.41 | $63.39 | $66.93 |
| 2018-06-01 | 2018-06-15 | $0.41 | $57.99 | $61.61 |
| 2018-03-02 | 2018-03-15 | $0.41 | $73.25 | $78.34 |
| 2017-11-29 | 2017-12-15 | $0.41 | $71.17 | $76.52 |
| 2017-08-29 | 2017-09-15 | $0.41 | $82.71 | $89.39 |
| 2017-05-26 | 2017-06-15 | $0.41 | $88.21 | $95.78 |
| 2017-02-24 | 2017-03-15 | $0.41 | $92.63 | $101.02 |
| 2016-11-28 | 2016-12-15 | $0.41 | $91.17 | $99.83 |
| 2016-08-29 | 2016-09-15 | $0.41 | $93.98 | $103.33 |
| 2016-06-02 | 2016-06-16 | $0.41 | $92.34 | $101.94 |
| 2016-03-03 | 2016-03-17 | $0.41 | $79.88 | $88.54 |
| 2015-11-25 | 2015-12-15 | $0.41 | $83.06 | $92.50 |
| 2015-07-29 | 2015-08-17 | $0.41 | $62.61 | $70.04 |
| 2015-05-27 | 2015-06-15 | $0.41 | $64.84 | $72.97 |
| 2015-02-25 | 2015-03-16 | $0.41
(10.81%) |
$66.88 | $75.68 |
| 2014-11-24 | 2014-12-15 | $0.37 | $67.20 | $76.45 |
| 2014-08-27 | 2014-09-15 | $0.37 | $64.42 | $73.65 |
| 2014-05-28 | 2014-06-16 | $0.37 | $55.96 | $64.30 |
| 2014-02-26 | 2014-03-17 | $0.37
(15.63%) |
$49.05 | $56.68 |
| 2013-11-26 | 2013-12-16 | $0.32 | $45.71 | $53.17 |
| 2013-08-28 | 2013-09-16 | $0.32 | $41.40 | $48.44 |
| 2013-05-29 | 2013-06-17 | $0.32 | $43.33 | $51.03 |
| 2013-02-28 | 2013-03-15 | $0.32 | $37.30 | $44.21 |
| 2012-11-28 | 2012-12-17 | $0.32 | $33.80 | $40.35 |
| 2012-08-29 | 2012-09-17 | $0.32 | $36.64 | $44.08 |
| 2012-05-30 | 2012-06-15 | $0.32 | $32.16 | $38.98 |
| 2012-03-01 | 2012-03-15 | $0.32 | $35.78 | $43.72 |
| 2011-11-28 | 2011-12-15 | $0.32 | $31.48 | $38.74 |
| 2011-08-29 | 2011-09-15 | $0.32 | $34.88 | $43.30 |
| 2011-06-02 | 2011-06-15 | $0.32
(14.29%) |
$35.47 | $44.36 |
| 2011-02-24 | 2011-03-15 | $0.28 | $35.46 | $44.66 |
| 2010-11-26 | 2010-12-15 | $0.28 | $38.41 | $48.68 |
| 2010-08-27 | 2010-09-15 | $0.28 | $34.38 | $43.81 |
| 2010-05-26 | 2010-06-15 | $0.28
(16.67%) |
$31.30 | $40.15 |
| 2010-02-24 | 2010-03-15 | $0.24 | $31.73 | $40.98 |
| 2009-11-25 | 2009-12-15 | $0.24 | $35.12 | $45.62 |
| 2009-08-27 | 2009-09-15 | $0.24 | $35.59 | $46.48 |
| 2009-05-27 | 2009-06-15 | $0.24
(20%) |
$33.73 | $44.28 |
| 2009-02-25 | 2009-03-16 | $0.20 | $26.93 | $35.54 |
| 2008-11-25 | 2008-12-15 | $0.20 | $32.74 | $43.45 |
| 2008-08-27 | 2008-09-15 | $0.20 | $36.37 | $48.48 |
| 2008-05-28 | 2008-06-16 | $0.20
(25%) |
$42.77 | $57.26 |
| 2008-02-27 | 2008-03-17 | $0.16 | $39.75 | $53.40 |
| 2007-11-28 | 2007-12-14 | $0.16
(-50%) |
$40.71 | $54.85 |
| 2007-08-29 | 2007-09-14 | $0.32 | $32.65 | $44.13 |
| 2007-05-29 | 2007-06-15 | $0.32 | $32.93 | $44.84 |
| 2007-02-26 | 2007-03-15 | $0.32 | $31.58 | $43.31 |
| 2006-11-28 | 2006-12-15 | $0.32 | $25.40 | $35.10 |
| 2006-08-29 | 2006-09-15 | $0.32 | $25.06 | $34.94 |
| 2006-05-26 | 2006-06-15 | $0.32 | $22.73 | $31.99 |
| 2006-02-24 | 2006-03-15 | $0.32 | $22.22 | $31.58 |
| 2005-11-28 | 2005-12-15 | $0.32 | $23.16 | $33.26 |
| 2005-08-29 | 2005-09-15 | $0.32 | $21.91 | $31.78 |
| 2005-05-26 | 2005-06-15 | $0.32 | $19.83 | $29.05 |
| 2005-02-24 | 2005-03-15 | $0.32
(56.10%) |
$23.10 | $34.21 |
| 2004-11-26 | 2004-12-15 | $0.21 | $24.09 | $36.02 |
| 2004-08-27 | 2004-09-15 | $0.21 | $22.55 | $33.90 |
| 2004-05-26 | 2004-06-15 | $0.21 | $21.34 | $32.28 |
| 2004-02-25 | 2004-03-15 | $0.21 | $21.73 | $33.08 |
| 2003-11-25 | 2003-12-15 | $0.21 | $17.95 | $27.49 |
| 2003-08-27 | 2003-09-15 | $0.21 | $17.63 | $27.21 |
| 2003-05-28 | 2003-06-16 | $0.21 | $17.36 | $27.00 |
| 2003-02-26 | 2003-03-17 | $0.21 | $15.43 | $24.18 |
| 2002-11-26 | 2002-12-16 | $0.21 | $20.57 | $32.53 |
| 2002-08-28 | 2002-09-16 | $0.21 | $18.88 | $30.05 |
| 2002-05-29 | 2002-06-17 | $0.21 | $20.97 | $33.59 |
| 2002-02-26 | 2002-03-15 | $0.21 | $18.04 | $29.08 |
| 2001-11-28 | 2001-12-17 | $0.21 | $17.39 | $28.23 |
| 2001-08-29 | 2001-09-17 | $0.21 | $14.09 | $23.03 |
| 2001-05-29 | 2001-06-15 | $0.21
(10.81%) |
$15.48 | $25.53 |
| 2001-02-26 | 2001-03-15 | $0.19 | $20.40 | $33.92 |
| 2000-11-28 | 2000-12-15 | $0.19 | $22.43 | $37.50 |
| 2000-08-29 | 2000-09-15 | $0.19 | $18.25 | $30.66 |
| 2000-05-26 | 2000-06-15 | $0.19
(12.12%) |
$17.34 | $29.31 |
| 2000-02-25 | 2000-03-15 | $0.17
(135.71%) |
$12.33 | $20.97 |
| 2000-02-03 | 2000-02-25 | $0.07
(-57.58%) |
$15.09 | $41.94 |
| 1999-11-26 | 1999-12-15 | $0.17
(164%) |
$14.89 | $25.53 |
| 1999-10-28 | 1999-11-24 | $0.06
(-62.12%) |
$18.62 | $52.13 |
| 1999-08-27 | 1999-09-15 | $0.17
(164%) |
$16.39 | $28.28 |
| 1999-07-29 | 1999-08-27 | $0.06
(-62.12%) |
$20.20 | $56.56 |
| 1999-05-26 | 1999-06-15 | $0.17
(164%) |
$13.64 | $23.66 |
| 1999-04-29 | 1999-05-28 | $0.06
(-58.33%) |
$16.92 | $47.50 |
| 1999-02-24 | 1999-03-15 | $0.15
(140%) |
$16.03 | $28.00 |
| 1999-01-28 | 1999-02-26 | $0.06
(-58.33%) |
$21.14 | $59.56 |
| 1998-11-25 | 1998-12-15 | $0.15
(200%) |
$14.59 | $25.63 |
| 1998-10-29 | 1998-11-25 | $0.05
(-66.67%) |
$18.14 | $51.25 |
| 1998-08-27 | 1998-09-15 | $0.15
(200%) |
$11.33 | $20.02 |
| 1998-07-30 | 1998-08-28 | $0.05
(-66.67%) |
$14.25 | $40.38 |
| 1998-05-27 | 1998-06-15 | $0.15
(200%) |
$10.71 | $19.06 |
| 1998-04-30 | 1998-05-22 | $0.05
(-66.67%) |
$13.62 | $38.88 |
| 1998-02-25 | 1998-03-16 | $0.15
(200%) |
$8.85 | $15.88 |
| 1998-02-05 | 1998-02-27 | $0.05
(-66.67%) |
$10.95 | $31.25 |
| 1997-11-25 | 1997-12-15 | $0.15
(300%) |
$10.18 | $18.44 |
| 1997-10-30 | 1997-11-26 | $0.04
(-75%) |
$12.55 | $36.00 |
| 1997-08-27 | 1997-09-15 | $0.15
(300%) |
$10.41 | $19.00 |
| 1997-07-31 | 1997-08-22 | $0.04
(-70%) |
$12.13 | $35.06 |
| 1997-05-28 | 1997-06-16 | $0.13
(233.33%) |
$6.93 | $12.75 |
| 1997-05-01 | 1997-05-23 | $0.04
(-70%) |
$8.95 | $26.00 |
| 1997-02-26 | 1997-03-17 | $0.13
(233.33%) |
$5.70 | $10.59 |
| 1997-01-30 | 1997-02-21 | $0.04
(-70%) |
$6.84 | $20.00 |
| 1996-11-26 | 1996-12-16 | $0.13
(233.33%) |
$5.27 | $9.91 |
| 1996-10-31 | 1996-11-22 | $0.04
(-70%) |
$6.55 | $19.25 |
| 1996-08-28 | 1996-09-16 | $0.13
(233.33%) |
$5.35 | $10.19 |
| 1996-08-01 | 1996-08-23 | $0.04
(-70%) |
$6.33 | $18.75 |
| 1996-05-29 | 1996-06-17 | $0.13 | $4.57 | $8.81 |
| 1996-02-27 | 1996-03-15 | $0.13 | $5.12 | $10.00 |
| 1995-11-28 | 1995-12-15 | $0.13 | $5.26 | $10.41 |
| 1995-08-29 | 1995-09-15 | $0.13 | $4.19 | $8.41 |
| 1995-05-24 | 1995-06-15 | $0.13 | $4.15 | $8.44 |
| 1995-02-22 | 1995-03-15 | $0.13 | $3.96 | $8.19 |
| 1994-11-23 | 1994-12-15 | $0.13 | $3.93 | $8.25 |
| 1994-08-25 | 1994-09-15 | $0.13 | $4.73 | $10.06 |
| 1994-05-24 | 1994-06-15 | $0.13 | $4.32 | $9.31 |
| 1994-02-23 | 1994-03-15 | $0.13 | $3.95 | $8.63 |
| 1993-11-23 | 1993-12-15 | $0.13 | $3.92 | $8.69 |
| 1993-08-25 | 1993-09-15 | $0.13 | $4.64 | $10.44 |
| 1993-05-24 | 1993-06-15 | $0.13 | $3.82 | $8.69 |
| 1993-02-22 | 1993-03-15 | $0.13 | $3.46 | $8.00 |
| 1992-11-23 | $0.13 | $4.52 | $10.63 | |
| 1992-08-25 | $0.13 | $4.03 | $9.56 | |
| 1992-05-22 | $0.13 | $4.13 | $9.94 | |
| 1992-02-24 | $0.13 | $3.72 | $9.06 | |
| 1991-11-22 | $0.13 | $3.87 | $9.56 | |
| 1991-08-26 | $0.13 | $3.89 | $9.75 | |
| 1991-05-24 | $0.13 | $4.53 | $11.50 | |
| 1991-02-22 | $0.13 | $3.97 | $10.19 | |
| 1990-11-27 | $0.13
(100%) |
$3.54 | $9.19 | |
| 1990-11-26 | $0.06
(-50%) |
$3.30 | $8.69 | |
| 1990-08-27 | $0.13 | $4.64 | $12.31 | |
| 1990-05-24 | $0.13 | $4.54 | $12.19 | |
| 1990-02-22 | $0.13 | $3.55 | $9.63 | |
| 1989-11-24 | $0.13 | $3.64 | $10.00 | |
| 1989-08-25 | $0.13 | $3.58 | $9.94 | |
| 1989-05-24 | $0.13 | $3.33 | $9.38 | |
| 1989-02-22 | $0.13 | $3.24 | $9.25 | |
| 1988-10-25 | $0.13
(100%) |
$3.48 | $10.06 | |
| 1988-08-01 | $0.06
(-50%) |
$3.27 | $9.56 | |
| 1988-07-25 | $0.13 | $3.20 | $9.44 | |
| 1988-04-25 | $0.13
(108.33%) |
$3.33 | $9.94 | |
| 1988-01-26 | $0.06
(-52%) |
$3.04 | $9.19 | |
| 1988-01-25 | $0.13
(-50%) |
$3.06 | $9.31 | |
| 1987-07-27 | $0.25 | $3.89 | $12.00 | |
| 1987-01-26 | $0.25 | $4.26 | $13.44 | |
| 1986-07-25 | $0.25 | $4.75 | $15.25 | |
| 1986-01-27 | $0.25 | $3.46 | $11.31 |
Molson Coors Beverage Co. Splits
| Date | Split Ratio |
|---|---|
| 2007-10-04 | 2 |
TAP
Price: $35.34
52 week range price:
Dividend Yield: 4.84%
5-year range yield:
Payout Ratio: -1329.01%
Payout Ratio Range:
Dividend Per Share: $1.64
Earnings Per Share: $-0.12
Future Ex-Dividend Date: -
P/E Ratio: -278.44
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Beverages (Production/Distribution)
Volume: 6.5 million
Ebitda: 526.1 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 35
DGR3: 6.50%
DGR5: 6.06%
DGR10: 8.14%
DGR20: 5.30%