Molson Coors Beverage Company - Price History
Monthly price history for TAP (Molson Coors Beverage Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 51.68 USD | 51.68 USD |
| March 2023 | 51.68 USD | 51.68 USD |
| February 2023 | 53.19 USD | 53.19 USD |
| January 2023 | 52.58 USD | 52.58 USD |
| December 2022 | 51.52 USD | 51.52 USD |
| November 2022 | 54.73 USD | 55.11 USD |
| October 2022 | 50.08 USD | 50.43 USD |
| September 2022 | 47.66 USD | 47.99 USD |
| August 2022 | 50.94 USD | 51.67 USD |
| July 2022 | 58.90 USD | 59.75 USD |
| June 2022 | 53.74 USD | 54.51 USD |
| May 2022 | 54.66 USD | 55.84 USD |
| April 2022 | 53.00 USD | 54.14 USD |
| March 2022 | 52.26 USD | 53.38 USD |
| February 2022 | 50.70 USD | 52.18 USD |
| January 2022 | 46.31 USD | 47.66 USD |
| December 2021 | 45.04 USD | 46.35 USD |
| November 2021 | 42.85 USD | 44.44 USD |
| October 2021 | 42.51 USD | 44.09 USD |
| September 2021 | 44.72 USD | 46.38 USD |
| August 2021 | 45.83 USD | 47.53 USD |
| July 2021 | 46.80 USD | 48.89 USD |
| June 2021 | 51.39 USD | 53.69 USD |
| May 2021 | 55.82 USD | 58.32 USD |
| April 2021 | 52.60 USD | 54.95 USD |
| March 2021 | 48.96 USD | 51.15 USD |
| February 2021 | 42.55 USD | 44.45 USD |
| January 2021 | 48.01 USD | 50.16 USD |
| December 2020 | 43.26 USD | 45.19 USD |
| November 2020 | 44.03 USD | 46.00 USD |
| October 2020 | 33.75 USD | 35.26 USD |
| September 2020 | 32.12 USD | 33.56 USD |
| August 2020 | 36.03 USD | 37.64 USD |
| July 2020 | 35.91 USD | 37.52 USD |
| June 2020 | 32.89 USD | 34.36 USD |
| May 2020 | 36.34 USD | 37.96 USD |
| April 2020 | 39.26 USD | 41.01 USD |
| March 2020 | 37.34 USD | 39.01 USD |
| February 2020 | 46.95 USD | 49.61 USD |
| January 2020 | 52.60 USD | 55.58 USD |
| December 2019 | 51.01 USD | 53.90 USD |
| November 2019 | 47.77 USD | 50.48 USD |
| October 2019 | 49.33 USD | 52.72 USD |
| September 2019 | 53.80 USD | 57.50 USD |
| August 2019 | 48.06 USD | 51.36 USD |
| July 2019 | 49.96 USD | 53.99 USD |
| June 2019 | 51.82 USD | 56.00 USD |
| May 2019 | 50.87 USD | 54.98 USD |
| April 2019 | 58.95 USD | 64.19 USD |
| March 2019 | 54.78 USD | 59.65 USD |
| February 2019 | 56.25 USD | 61.66 USD |
| January 2019 | 60.76 USD | 66.61 USD |
| December 2018 | 51.23 USD | 56.16 USD |
| November 2018 | 60.00 USD | 65.77 USD |
| October 2018 | 58.02 USD | 64.00 USD |
| September 2018 | 55.75 USD | 61.50 USD |
| August 2018 | 60.50 USD | 66.74 USD |
| July 2018 | 60.37 USD | 67.00 USD |
| June 2018 | 61.31 USD | 68.04 USD |
| May 2018 | 55.18 USD | 61.65 USD |
| April 2018 | 63.76 USD | 71.24 USD |
| March 2018 | 67.42 USD | 75.33 USD |
| February 2018 | 67.88 USD | 76.25 USD |
| January 2018 | 74.80 USD | 84.02 USD |
| December 2017 | 73.07 USD | 82.07 USD |
| November 2017 | 69.53 USD | 78.10 USD |
| October 2017 | 71.62 USD | 80.87 USD |
| September 2017 | 72.30 USD | 81.64 USD |
| August 2017 | 79.49 USD | 89.75 USD |
| July 2017 | 78.44 USD | 88.98 USD |
| June 2017 | 76.12 USD | 86.34 USD |
| May 2017 | 83.56 USD | 94.79 USD |
| April 2017 | 84.17 USD | 95.89 USD |
| March 2017 | 84.01 USD | 95.71 USD |
| February 2017 | 88.12 USD | 100.39 USD |
| January 2017 | 84.37 USD | 96.52 USD |
| December 2016 | 85.06 USD | 97.31 USD |
| November 2016 | 85.69 USD | 98.03 USD |
| October 2016 | 90.37 USD | 103.81 USD |
| September 2016 | 95.59 USD | 109.80 USD |
| August 2016 | 89.08 USD | 102.32 USD |
| July 2016 | 88.58 USD | 102.16 USD |
| June 2016 | 87.69 USD | 101.13 USD |
| May 2016 | 85.65 USD | 99.18 USD |
| April 2016 | 82.58 USD | 95.63 USD |
| March 2016 | 83.06 USD | 96.18 USD |
| February 2016 | 73.29 USD | 85.27 USD |
| January 2016 | 77.77 USD | 90.48 USD |
| December 2015 | 80.72 USD | 93.92 USD |
| November 2015 | 79.10 USD | 92.03 USD |
| October 2015 | 75.38 USD | 88.10 USD |
| September 2015 | 71.04 USD | 83.02 USD |
| August 2015 | 58.26 USD | 68.09 USD |
| July 2015 | 60.87 USD | 71.14 USD |
| June 2015 | 59.38 USD | 69.81 USD |
| May 2015 | 62.42 USD | 73.38 USD |
| April 2015 | 62.18 USD | 73.51 USD |
| March 2015 | 62.98 USD | 74.45 USD |
| February 2015 | 64.19 USD | 75.89 USD |
| January 2015 | 63.88 USD | 75.93 USD |
| December 2014 | 62.70 USD | 74.52 USD |
| November 2014 | 65.08 USD | 77.35 USD |
| October 2014 | 62.27 USD | 74.38 USD |
| September 2014 | 62.32 USD | 74.44 USD |
| August 2014 | 61.91 USD | 73.95 USD |
| July 2014 | 56.26 USD | 67.53 USD |
| June 2014 | 61.78 USD | 74.16 USD |
| May 2014 | 54.76 USD | 65.73 USD |
| April 2014 | 49.67 USD | 59.97 USD |
| March 2014 | 48.75 USD | 58.86 USD |
| February 2014 | 47.07 USD | 56.83 USD |
| January 2014 | 43.32 USD | 52.64 USD |
| December 2013 | 46.21 USD | 56.15 USD |
| November 2013 | 43.34 USD | 52.67 USD |
| October 2013 | 44.17 USD | 54.00 USD |
| September 2013 | 41.01 USD | 50.13 USD |
| August 2013 | 39.91 USD | 48.79 USD |
| July 2013 | 40.68 USD | 50.06 USD |
| June 2013 | 38.90 USD | 47.86 USD |
| May 2013 | 40.16 USD | 49.41 USD |
| April 2013 | 41.68 USD | 51.60 USD |
| March 2013 | 39.52 USD | 48.93 USD |
| February 2013 | 35.71 USD | 44.21 USD |
| January 2013 | 36.23 USD | 45.18 USD |
| December 2012 | 34.32 USD | 42.79 USD |
| November 2012 | 33.25 USD | 41.46 USD |
| October 2012 | 34.32 USD | 43.14 USD |
| September 2012 | 35.84 USD | 45.05 USD |
| August 2012 | 35.43 USD | 44.54 USD |
| July 2012 | 33.42 USD | 42.32 USD |
| June 2012 | 32.86 USD | 41.61 USD |
| May 2012 | 30.37 USD | 38.45 USD |
| April 2012 | 32.57 USD | 41.58 USD |
| March 2012 | 35.45 USD | 45.25 USD |
| February 2012 | 34.17 USD | 43.94 USD |
| January 2012 | 33.36 USD | 42.89 USD |
| December 2011 | 33.86 USD | 43.54 USD |
| November 2011 | 31.57 USD | 40.59 USD |
| October 2011 | 32.65 USD | 42.34 USD |
| September 2011 | 30.55 USD | 39.61 USD |
| August 2011 | 33.74 USD | 43.75 USD |
| July 2011 | 34.48 USD | 45.05 USD |
| June 2011 | 34.24 USD | 44.74 USD |
| May 2011 | 35.46 USD | 46.65 USD |
| April 2011 | 37.05 USD | 48.75 USD |
| March 2011 | 35.64 USD | 46.89 USD |
| February 2011 | 34.76 USD | 45.73 USD |
| January 2011 | 35.40 USD | 46.87 USD |
| December 2010 | 37.91 USD | 50.19 USD |
| November 2010 | 35.99 USD | 47.65 USD |
| October 2010 | 35.47 USD | 47.23 USD |
| September 2010 | 35.47 USD | 47.22 USD |
| August 2010 | 32.72 USD | 43.56 USD |
| July 2010 | 33.59 USD | 45.01 USD |
| June 2010 | 31.61 USD | 42.36 USD |
| May 2010 | 30.63 USD | 41.04 USD |
| April 2010 | 32.88 USD | 44.36 USD |
| March 2010 | 31.18 USD | 42.06 USD |
| February 2010 | 29.93 USD | 40.38 USD |
| January 2010 | 30.95 USD | 42.00 USD |
| December 2009 | 33.28 USD | 45.16 USD |
| November 2009 | 33.31 USD | 45.21 USD |
| October 2009 | 35.90 USD | 48.97 USD |
| September 2009 | 35.68 USD | 48.68 USD |
| August 2009 | 34.73 USD | 47.38 USD |
| July 2009 | 32.97 USD | 45.21 USD |
| June 2009 | 30.87 USD | 42.33 USD |
| May 2009 | 32.08 USD | 43.99 USD |
| April 2009 | 27.74 USD | 38.25 USD |
| March 2009 | 24.86 USD | 34.28 USD |
| February 2009 | 25.55 USD | 35.23 USD |
| January 2009 | 29.05 USD | 40.27 USD |
| December 2008 | 35.29 USD | 48.92 USD |
| November 2008 | 32.08 USD | 44.47 USD |
| October 2008 | 26.83 USD | 37.36 USD |
| September 2008 | 33.57 USD | 46.75 USD |
| August 2008 | 34.21 USD | 47.65 USD |
| July 2008 | 38.59 USD | 53.97 USD |
| June 2008 | 38.85 USD | 54.33 USD |
| May 2008 | 41.47 USD | 58.00 USD |
| April 2008 | 39.08 USD | 54.84 USD |
| March 2008 | 37.46 USD | 52.57 USD |
| February 2008 | 38.45 USD | 53.96 USD |
| January 2008 | 31.73 USD | 44.67 USD |
| December 2007 | 36.67 USD | 51.62 USD |
| November 2007 | 38.25 USD | 53.84 USD |
| October 2007 | 40.53 USD | 57.23 USD |
| September 2007 | 35.30 USD | 49.83 USD |
| August 2007 | 31.68 USD | 44.73 USD |
| July 2007 | 31.38 USD | 44.47 USD |
| June 2007 | 32.62 USD | 46.23 USD |
| May 2007 | 32.31 USD | 45.78 USD |
| April 2007 | 33.15 USD | 47.14 USD |
| March 2007 | 33.26 USD | 47.31 USD |
| February 2007 | 29.69 USD | 42.22 USD |
| January 2007 | 28.30 USD | 40.40 USD |
| December 2006 | 26.77 USD | 38.22 USD |
| November 2006 | 24.90 USD | 35.54 USD |
| October 2006 | 24.82 USD | 35.59 USD |
| September 2006 | 24.02 USD | 34.45 USD |
| August 2006 | 24.51 USD | 35.15 USD |
| July 2006 | 24.80 USD | 35.72 USD |
| June 2006 | 23.56 USD | 33.94 USD |
| May 2006 | 22.48 USD | 32.39 USD |
| April 2006 | 25.50 USD | 36.93 USD |
| March 2006 | 23.69 USD | 34.31 USD |
| February 2006 | 21.67 USD | 31.38 USD |
| January 2006 | 21.47 USD | 31.25 USD |
| December 2005 | 23.02 USD | 33.49 USD |
| November 2005 | 22.88 USD | 33.29 USD |
| October 2005 | 21.10 USD | 30.85 USD |
| September 2005 | 21.89 USD | 32.01 USD |
| August 2005 | 21.92 USD | 32.06 USD |
| July 2005 | 21.33 USD | 31.35 USD |
| June 2005 | 21.09 USD | 31.00 USD |
| May 2005 | 19.89 USD | 29.24 USD |
| April 2005 | 20.89 USD | 30.88 USD |
| March 2005 | 26.11 USD | 38.58 USD |
| February 2005 | 23.53 USD | 34.76 USD |
| January 2005 | 25.12 USD | 37.30 USD |
| December 2004 | 25.48 USD | 37.83 USD |
| November 2004 | 25.22 USD | 37.45 USD |
| October 2004 | 22.40 USD | 33.35 USD |
| September 2004 | 22.81 USD | 33.96 USD |
| August 2004 | 23.00 USD | 34.24 USD |
| July 2004 | 23.02 USD | 34.38 USD |
| June 2004 | 24.22 USD | 36.17 USD |
| May 2004 | 21.58 USD | 32.22 USD |
| April 2004 | 21.93 USD | 32.85 USD |
| March 2004 | 23.18 USD | 34.72 USD |
| February 2004 | 22.62 USD | 33.89 USD |
| January 2004 | 18.81 USD | 28.27 USD |
| December 2003 | 18.66 USD | 28.05 USD |
| November 2003 | 18.33 USD | 27.56 USD |
| October 2003 | 18.58 USD | 28.02 USD |
| September 2003 | 17.82 USD | 26.88 USD |
| August 2003 | 18.28 USD | 27.58 USD |
| July 2003 | 16.96 USD | 25.69 USD |
| June 2003 | 16.17 USD | 24.49 USD |
| May 2003 | 18.18 USD | 27.54 USD |
| April 2003 | 17.60 USD | 26.76 USD |
| March 2003 | 15.95 USD | 24.25 USD |
| February 2003 | 15.82 USD | 24.05 USD |
| January 2003 | 19.71 USD | 30.10 USD |
| December 2002 | 20.06 USD | 30.63 USD |
| November 2002 | 21.24 USD | 32.43 USD |
| October 2002 | 22.35 USD | 34.24 USD |
| September 2002 | 18.38 USD | 28.15 USD |
| August 2002 | 19.60 USD | 30.02 USD |
| July 2002 | 19.65 USD | 30.20 USD |
| June 2002 | 20.27 USD | 31.15 USD |
| May 2002 | 21.71 USD | 33.37 USD |
| April 2002 | 21.68 USD | 33.42 USD |
| March 2002 | 21.88 USD | 33.74 USD |
| February 2002 | 19.63 USD | 30.25 USD |
| January 2002 | 17.02 USD | 26.33 USD |
| December 2001 | 17.26 USD | 26.70 USD |
| November 2001 | 18.43 USD | 28.51 USD |
| October 2001 | 16.02 USD | 24.88 USD |
| September 2001 | 14.49 USD | 22.50 USD |
| August 2001 | 14.91 USD | 23.15 USD |
| July 2001 | 16.12 USD | 25.15 USD |
| June 2001 | 16.09 USD | 25.09 USD |
| May 2001 | 16.64 USD | 25.95 USD |
| April 2001 | 16.61 USD | 26.00 USD |
| March 2001 | 20.90 USD | 32.72 USD |
| February 2001 | 21.38 USD | 33.47 USD |
| January 2001 | 22.15 USD | 34.78 USD |
| December 2000 | 25.58 USD | 40.16 USD |
| November 2000 | 23.88 USD | 37.50 USD |
| October 2000 | 20.23 USD | 31.84 USD |
| September 2000 | 20.07 USD | 31.59 USD |
| August 2000 | 18.92 USD | 29.78 USD |
| July 2000 | 19.95 USD | 31.50 USD |
| June 2000 | 19.17 USD | 30.26 USD |
| May 2000 | 17.82 USD | 28.13 USD |
| April 2000 | 16.10 USD | 25.50 USD |
| March 2000 | 15.16 USD | 24.00 USD |
| February 2000 | 13.85 USD | 21.94 USD |
| January 2000 | 15.25 USD | 24.25 USD |
| December 1999 | 16.51 USD | 26.25 USD |
| November 1999 | 15.65 USD | 24.88 USD |
| October 1999 | 17.40 USD | 27.75 USD |
| September 1999 | 16.97 USD | 27.06 USD |
| August 1999 | 17.89 USD | 28.53 USD |
| July 1999 | 16.65 USD | 26.63 USD |
| June 1999 | 15.48 USD | 24.75 USD |
| May 1999 | 14.85 USD | 23.75 USD |
| April 1999 | 16.67 USD | 26.75 USD |
| March 1999 | 16.83 USD | 27.00 USD |
| February 1999 | 18.56 USD | 29.78 USD |
| January 1999 | 19.91 USD | 32.03 USD |
| December 1998 | 17.54 USD | 28.22 USD |
| November 1998 | 15.46 USD | 24.88 USD |
| October 1998 | 15.49 USD | 25.00 USD |
| September 1998 | 14.23 USD | 22.97 USD |
| August 1998 | 12.78 USD | 20.63 USD |
| July 1998 | 11.64 USD | 18.86 USD |
| June 1998 | 10.50 USD | 17.00 USD |
| May 1998 | 11.58 USD | 18.75 USD |
| April 1998 | 10.99 USD | 17.88 USD |
| March 1998 | 10.76 USD | 17.50 USD |
| February 1998 | 9.61 USD | 15.63 USD |
| January 1998 | 9.72 USD | 15.88 USD |
| December 1997 | 10.18 USD | 16.63 USD |
| November 1997 | 11.02 USD | 18.00 USD |
| October 1997 | 10.76 USD | 17.66 USD |
| September 1997 | 11.54 USD | 18.94 USD |
| August 1997 | 11.24 USD | 18.44 USD |
| July 1997 | 9.55 USD | 15.73 USD |
| June 1997 | 8.08 USD | 13.31 USD |
| May 1997 | 7.40 USD | 12.19 USD |
| April 1997 | 6.91 USD | 11.44 USD |
| March 1997 | 6.42 USD | 10.63 USD |
| February 1997 | 6.46 USD | 10.69 USD |
| January 1997 | 5.59 USD | 9.31 USD |
| December 1996 | 5.71 USD | 9.50 USD |
| November 1996 | 5.97 USD | 9.94 USD |
| October 1996 | 5.82 USD | 9.75 USD |
| September 1996 | 6.55 USD | 10.97 USD |
| August 1996 | 5.97 USD | 10.00 USD |
| July 1996 | 5.60 USD | 9.44 USD |
| June 1996 | 5.30 USD | 8.94 USD |
| May 1996 | 5.56 USD | 9.38 USD |
| April 1996 | 5.60 USD | 9.50 USD |
| March 1996 | 5.27 USD | 8.94 USD |
| February 1996 | 5.71 USD | 9.69 USD |
| January 1996 | 7.03 USD | 12.00 USD |
| December 1995 | 6.48 USD | 11.06 USD |
| November 1995 | 5.93 USD | 10.13 USD |
| October 1995 | 5.20 USD | 8.94 USD |
| September 1995 | 5.27 USD | 9.06 USD |
| August 1995 | 4.95 USD | 8.50 USD |
| July 1995 | 4.98 USD | 8.63 USD |
| June 1995 | 4.73 USD | 8.19 USD |
| May 1995 | 4.98 USD | 8.63 USD |
| April 1995 | 4.69 USD | 8.19 USD |
| March 1995 | 4.69 USD | 8.19 USD |
| February 1995 | 4.66 USD | 8.13 USD |
| January 1995 | 4.76 USD | 8.38 USD |
| December 1994 | 4.76 USD | 8.38 USD |
| November 1994 | 4.48 USD | 7.88 USD |
| October 1994 | 4.87 USD | 8.63 USD |
| September 1994 | 5.22 USD | 9.25 USD |
| August 1994 | 5.75 USD | 10.19 USD |
| July 1994 | 5.61 USD | 10.00 USD |
| June 1994 | 4.91 USD | 8.75 USD |
| May 1994 | 5.54 USD | 9.88 USD |
| April 1994 | 5.19 USD | 9.31 USD |
| March 1994 | 5.05 USD | 9.06 USD |
| February 1994 | 5.19 USD | 9.31 USD |
| January 1994 | 4.41 USD | 7.94 USD |
| December 1993 | 4.51 USD | 8.13 USD |
| November 1993 | 4.82 USD | 8.69 USD |
| October 1993 | 5.75 USD | 10.44 USD |
| September 1993 | 5.75 USD | 10.44 USD |
| August 1993 | 5.37 USD | 9.75 USD |
| July 1993 | 5.17 USD | 9.44 USD |
| June 1993 | 5.10 USD | 9.31 USD |
| May 1993 | 4.86 USD | 8.88 USD |
| April 1993 | 4.73 USD | 8.69 USD |
| March 1993 | 4.79 USD | 8.81 USD |
| February 1993 | 4.56 USD | 8.38 USD |
| January 1993 | 4.52 USD | 8.38 USD |
| December 1992 | 4.45 USD | 8.25 USD |
| November 1992 | 5.57 USD | 10.31 USD |
| October 1992 | 5.57 USD | 10.38 USD |
| September 1992 | 5.13 USD | 9.56 USD |
| August 1992 | 5.33 USD | 9.94 USD |
| July 1992 | 5.20 USD | 9.75 USD |
| June 1992 | 5.23 USD | 9.81 USD |
| May 1992 | 5.30 USD | 9.94 USD |
| April 1992 | 4.87 USD | 9.19 USD |
| March 1992 | 4.77 USD | 9.00 USD |
| February 1992 | 5.10 USD | 9.63 USD |
| January 1992 | 5.49 USD | 10.44 USD |
| December 1991 | 5.52 USD | 10.50 USD |
| November 1991 | 5.06 USD | 9.63 USD |
| October 1991 | 4.80 USD | 9.19 USD |
| September 1991 | 4.77 USD | 9.13 USD |
| August 1991 | 5.19 USD | 9.94 USD |
| July 1991 | 5.32 USD | 10.25 USD |
| June 1991 | 5.81 USD | 11.19 USD |
| May 1991 | 6.10 USD | 11.75 USD |
| April 1991 | 5.78 USD | 11.19 USD |
| March 1991 | 5.91 USD | 11.44 USD |
| February 1991 | 5.45 USD | 10.56 USD |
| January 1991 | 5.61 USD | 10.94 USD |
| December 1990 | 5.26 USD | 10.25 USD |
| November 1990 | 4.75 USD | 9.25 USD |
| October 1990 | 6.24 USD | 12.25 USD |
| September 1990 | 6.15 USD | 12.06 USD |
| August 1990 | 6.31 USD | 12.38 USD |
| July 1990 | 6.21 USD | 12.25 USD |
| June 1990 | 6.69 USD | 13.19 USD |
| May 1990 | 6.50 USD | 12.81 USD |
| April 1990 | 5.83 USD | 11.56 USD |
| March 1990 | 4.57 USD | 9.06 USD |
| February 1990 | 4.63 USD | 9.19 USD |
| January 1990 | 4.64 USD | 9.25 USD |
| December 1989 | 4.95 USD | 9.88 USD |
| November 1989 | 5.36 USD | 10.69 USD |
| October 1989 | 4.86 USD | 9.75 USD |
| September 1989 | 5.79 USD | 11.63 USD |
| August 1989 | 5.26 USD | 10.56 USD |
| July 1989 | 5.17 USD | 10.44 USD |
| June 1989 | 4.61 USD | 9.31 USD |
| May 1989 | 4.58 USD | 9.25 USD |
| April 1989 | 4.39 USD | 8.94 USD |
| March 1989 | 4.52 USD | 9.19 USD |
| February 1989 | 4.55 USD | 9.25 USD |
| January 1989 | 4.64 USD | 9.44 USD |
| December 1988 | 4.92 USD | 10.00 USD |
| November 1988 | 4.67 USD | 9.50 USD |
| October 1988 | 4.95 USD | 10.06 USD |
| September 1988 | 4.92 USD | 10.06 USD |
| August 1988 | 4.92 USD | 10.06 USD |
| July 1988 | 4.67 USD | 9.63 USD |
| June 1988 | 4.67 USD | 9.63 USD |
| May 1988 | 4.55 USD | 9.38 USD |
| April 1988 | 4.76 USD | 9.81 USD |
| March 1988 | 4.76 USD | 9.88 USD |
| February 1988 | 4.82 USD | 10.00 USD |
| January 1988 | 4.64 USD | 9.63 USD |
| December 1987 | 4.04 USD | 8.44 USD |
| November 1987 | 3.92 USD | 8.19 USD |
| October 1987 | 4.85 USD | 10.13 USD |
| September 1987 | 5.99 USD | 12.50 USD |
| August 1987 | 6.11 USD | 12.75 USD |
| July 1987 | 6.20 USD | 12.94 USD |
| June 1987 | 5.48 USD | 11.44 USD |
| May 1987 | 6.68 USD | 13.94 USD |
| April 1987 | 6.59 USD | 13.75 USD |
| March 1987 | 6.32 USD | 13.19 USD |
| February 1987 | 6.02 USD | 12.56 USD |
| January 1987 | 6.14 USD | 12.81 USD |
| December 1986 | 5.75 USD | 12.00 USD |
| November 1986 | 5.96 USD | 12.44 USD |
| October 1986 | 6.23 USD | 13.00 USD |
| September 1986 | 5.75 USD | 12.00 USD |
| August 1986 | 6.32 USD | 13.19 USD |
| July 1986 | 7.22 USD | 15.06 USD |
| June 1986 | 7.58 USD | 15.81 USD |
| May 1986 | 7.22 USD | 15.06 USD |
| April 1986 | 6.77 USD | 14.13 USD |
| March 1986 | 6.62 USD | 13.81 USD |
| February 1986 | 6.11 USD | 12.75 USD |
| January 1986 | 5.39 USD | 11.25 USD |
| December 1985 | 5.18 USD | 10.81 USD |
| November 1985 | 4.49 USD | 9.38 USD |
| October 1985 | 4.01 USD | 8.38 USD |
| September 1985 | 4.64 USD | 9.69 USD |
| August 1985 | 5.21 USD | 10.88 USD |
| July 1985 | 4.85 USD | 10.13 USD |
| June 1985 | 4.40 USD | 9.19 USD |
| May 1985 | 4.43 USD | 9.25 USD |
| April 1985 | 3.80 USD | 7.94 USD |
| March 1985 | 3.77 USD | 7.88 USD |
| February 1985 | 3.74 USD | 7.81 USD |
| January 1985 | 4.55 USD | 9.50 USD |
| December 1984 | 3.86 USD | 8.06 USD |
| November 1984 | 3.74 USD | 7.81 USD |
| October 1984 | 3.59 USD | 7.50 USD |
| September 1984 | 3.47 USD | 7.25 USD |
| August 1984 | 3.27 USD | 6.81 USD |
| July 1984 | 3.27 USD | 6.81 USD |
| June 1984 | 3.30 USD | 6.88 USD |
| May 1984 | 3.42 USD | 7.13 USD |
| April 1984 | 3.50 USD | 7.31 USD |
| March 1984 | 3.65 USD | 7.63 USD |
| February 1984 | 3.89 USD | 8.13 USD |
| January 1984 | 4.67 USD | 9.75 USD |
| December 1983 | 4.85 USD | 10.13 USD |
| November 1983 | 4.64 USD | 9.69 USD |
| October 1983 | 5.60 USD | 11.69 USD |
| September 1983 | 6.17 USD | 12.88 USD |
| August 1983 | 5.99 USD | 12.50 USD |
| July 1983 | 5.42 USD | 11.31 USD |
| June 1983 | 4.73 USD | 9.88 USD |
| May 1983 | 4.94 USD | 10.31 USD |
| April 1983 | 4.61 USD | 9.63 USD |
| March 1983 | 3.65 USD | 7.63 USD |
| February 1983 | 3.18 USD | 6.63 USD |
| January 1983 | 3.24 USD | 6.75 USD |
| December 1982 | 2.94 USD | 6.13 USD |
| November 1982 | 3.24 USD | 6.75 USD |
| October 1982 | 2.55 USD | 5.31 USD |
| September 1982 | 2.73 USD | 5.69 USD |
| August 1982 | 2.76 USD | 5.75 USD |
| July 1982 | 2.52 USD | 5.25 USD |
| June 1982 | 2.58 USD | 5.38 USD |
| May 1982 | 2.67 USD | 5.56 USD |
| April 1982 | 2.91 USD | 6.06 USD |
| March 1982 | 2.73 USD | 5.69 USD |
| February 1982 | 2.49 USD | 5.19 USD |
| January 1982 | 2.49 USD | 5.19 USD |
| December 1981 | 2.49 USD | 5.19 USD |
| November 1981 | 2.79 USD | 5.81 USD |
| October 1981 | 2.58 USD | 5.38 USD |
| September 1981 | 2.64 USD | 5.50 USD |
| August 1981 | 3.00 USD | 6.25 USD |
| July 1981 | 3.21 USD | 6.69 USD |
| June 1981 | 3.30 USD | 6.88 USD |
| May 1981 | 3.24 USD | 6.75 USD |
| April 1981 | 3.33 USD | 6.94 USD |
| March 1981 | 3.56 USD | 7.44 USD |
| February 1981 | 3.39 USD | 7.06 USD |
| January 1981 | 3.65 USD | 7.63 USD |
| December 1980 | 3.77 USD | 7.88 USD |
| November 1980 | 4.76 USD | 9.94 USD |
| October 1980 | 4.46 USD | 9.31 USD |
| September 1980 | 4.46 USD | 9.31 USD |
| August 1980 | 4.19 USD | 8.75 USD |
| July 1980 | 3.80 USD | 7.94 USD |
| June 1980 | 3.21 USD | 6.69 USD |
| May 1980 | 3.18 USD | 6.63 USD |
| April 1980 | 2.76 USD | 5.75 USD |
| March 1980 | 2.73 USD | 5.69 USD |
| February 1980 | 3.18 USD | 6.63 USD |
| January 1980 | 3.06 USD | 6.38 USD |
| December 1979 | 3.15 USD | 6.56 USD |
| November 1979 | 3.24 USD | 6.75 USD |
| October 1979 | 3.36 USD | 7.00 USD |
| September 1979 | 3.65 USD | 7.63 USD |
| August 1979 | 4.01 USD | 8.38 USD |
| July 1979 | 3.77 USD | 7.88 USD |
| June 1979 | 3.42 USD | 7.13 USD |
| May 1979 | 3.33 USD | 6.94 USD |
| April 1979 | 3.33 USD | 6.94 USD |
| March 1979 | 3.12 USD | 6.50 USD |
| February 1979 | 3.12 USD | 6.50 USD |
| January 1979 | 3.24 USD | 6.75 USD |
| December 1978 | 3.00 USD | 6.25 USD |
| November 1978 | 2.94 USD | 6.13 USD |
| October 1978 | 2.73 USD | 5.69 USD |
| September 1978 | 3.77 USD | 7.88 USD |
| August 1978 | 3.74 USD | 7.81 USD |
| July 1978 | 3.47 USD | 7.25 USD |
| June 1978 | 3.44 USD | 7.19 USD |
| May 1978 | 3.09 USD | 6.44 USD |
| April 1978 | 3.06 USD | 6.38 USD |
| March 1978 | 2.97 USD | 6.19 USD |
| February 1978 | 2.94 USD | 6.13 USD |
| January 1978 | 2.94 USD | 6.13 USD |
| December 1977 | 3.18 USD | 6.63 USD |
| November 1977 | 3.33 USD | 6.94 USD |
| October 1977 | 3.36 USD | 7.00 USD |
| September 1977 | 3.68 USD | 7.69 USD |
| August 1977 | 3.74 USD | 7.81 USD |
| July 1977 | 3.89 USD | 8.13 USD |
| June 1977 | 4.07 USD | 8.50 USD |
| May 1977 | 4.46 USD | 9.31 USD |
| April 1977 | 4.46 USD | 9.31 USD |
| March 1977 | 4.28 USD | 8.94 USD |
| February 1977 | 4.46 USD | 9.31 USD |
| January 1977 | 4.55 USD | 9.50 USD |
| December 1976 | 4.85 USD | 10.13 USD |
| November 1976 | 4.61 USD | 9.63 USD |
| October 1976 | 5.30 USD | 11.06 USD |
| September 1976 | 5.27 USD | 11.00 USD |
| August 1976 | 5.63 USD | 11.75 USD |
| July 1976 | 5.54 USD | 11.56 USD |
| June 1976 | 5.81 USD | 12.13 USD |
| May 1976 | 5.36 USD | 11.19 USD |
| April 1976 | 6.08 USD | 12.69 USD |
| March 1976 | 6.59 USD | 13.75 USD |
| February 1976 | 6.02 USD | 12.56 USD |
| January 1976 | 6.35 USD | 13.25 USD |
| December 1975 | 6.11 USD | 12.75 USD |
| November 1975 | 5.96 USD | 12.44 USD |
| October 1975 | 6.41 USD | 13.38 USD |
| September 1975 | 6.62 USD | 13.81 USD |
| August 1975 | 7.37 USD | 15.38 USD |
| July 1975 | 7.31 USD | 15.25 USD |
| June 1975 | 7.31 USD | 15.25 USD |
TAP
Price: 51.68USD
52 week range price:
Dividend Yield: 2.93%
5-year range yield:
Forward Dividend Yield: 3.17%
Payout Ratio: 37.79%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 4.31 USD
P/E Ratio: 23.18
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages—Brewers
Volume: 1.1 million
Ebitda: 526.1 millionMarket Capitalization: 11.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 38