Get 20% lifetime commission for referring investors to digrin.com
here.
Molson Coors Beverage Company ( TAP) - Price History
Monthly price history for TAP (Molson Coors Beverage Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.93 | $40.93 |
| June 2026 | $38.96 | $38.96 |
| May 2026 | $39.53 | $39.53 |
| April 2026 | $42.23 | $42.74 |
| March 2026 | $42.55 | $43.06 |
| February 2026 | $47.92 | $48.99 |
| January 2026 | $46.99 | $48.04 |
| December 2025 | $45.66 | $46.68 |
| November 2025 | $45.02 | $46.51 |
| October 2025 | $42.32 | $43.72 |
| September 2025 | $43.80 | $45.25 |
| August 2025 | $48.42 | $50.49 |
| July 2025 | $46.72 | $48.72 |
| June 2025 | $46.11 | $48.09 |
| May 2025 | $50.92 | $53.59 |
| April 2025 | $54.66 | $57.53 |
| March 2025 | $57.84 | $60.87 |
| February 2025 | $58.24 | $61.29 |
| January 2025 | $51.63 | $54.75 |
| December 2024 | $54.05 | $57.32 |
| November 2024 | $58.10 | $62.06 |
| October 2024 | $51 | $54.47 |
| September 2024 | $53.85 | $57.52 |
| August 2024 | $50.53 | $53.97 |
| July 2024 | $49.08 | $52.85 |
| June 2024 | $47.20 | $50.83 |
| May 2024 | $50.47 | $54.81 |
| April 2024 | $52.73 | $57.26 |
| March 2024 | $61.93 | $67.25 |
| February 2024 | $57.48 | $62.42 |
| January 2024 | $56.50 | $61.79 |
| December 2023 | $55.97 | $61.21 |
| November 2023 | $56.27 | $61.54 |
| October 2023 | $52.46 | $57.77 |
| September 2023 | $57.75 | $63.59 |
| August 2023 | $57.66 | $63.49 |
| July 2023 | $62.95 | $69.77 |
| June 2023 | $59.40 | $65.84 |
| May 2023 | $55.44 | $61.85 |
| April 2023 | $53.31 | $59.48 |
| March 2023 | $46.32 | $51.68 |
| February 2023 | $47.30 | $53.19 |
| January 2023 | $46.76 | $52.58 |
| December 2022 | $45.82 | $51.52 |
| November 2022 | $48.67 | $55.11 |
| October 2022 | $44.54 | $50.43 |
| September 2022 | $42.39 | $47.99 |
| August 2022 | $45.30 | $51.67 |
| July 2022 | $52.38 | $59.75 |
| June 2022 | $47.79 | $54.51 |
| May 2022 | $48.62 | $55.84 |
| April 2022 | $47.14 | $54.14 |
| March 2022 | $46.47 | $53.38 |
| February 2022 | $45.09 | $52.18 |
| January 2022 | $41.19 | $47.66 |
| December 2021 | $40.05 | $46.35 |
| November 2021 | $38.11 | $44.44 |
| October 2021 | $37.81 | $44.09 |
| September 2021 | $39.77 | $46.38 |
| August 2021 | $40.76 | $47.53 |
| July 2021 | $41.62 | $48.89 |
| June 2021 | $45.71 | $53.69 |
| May 2021 | $49.65 | $58.32 |
| April 2021 | $46.78 | $54.95 |
| March 2021 | $43.54 | $51.15 |
| February 2021 | $37.84 | $44.45 |
| January 2021 | $42.70 | $50.16 |
| December 2020 | $38.47 | $45.19 |
| November 2020 | $39.16 | $46 |
| October 2020 | $30.02 | $35.26 |
| September 2020 | $28.57 | $33.56 |
| August 2020 | $32.04 | $37.64 |
| July 2020 | $31.94 | $37.52 |
| June 2020 | $29.25 | $34.36 |
| May 2020 | $32.32 | $37.96 |
| April 2020 | $34.91 | $41.01 |
| March 2020 | $33.21 | $39.01 |
| February 2020 | $41.75 | $49.61 |
| January 2020 | $46.78 | $55.58 |
| December 2019 | $45.36 | $53.90 |
| November 2019 | $42.48 | $50.48 |
| October 2019 | $43.87 | $52.72 |
| September 2019 | $47.85 | $57.50 |
| August 2019 | $42.74 | $51.36 |
| July 2019 | $44.43 | $53.99 |
| June 2019 | $46.08 | $56 |
| May 2019 | $45.24 | $54.98 |
| April 2019 | $52.43 | $64.19 |
| March 2019 | $48.72 | $59.65 |
| February 2019 | $50.02 | $61.66 |
| January 2019 | $54.04 | $66.61 |
| December 2018 | $45.56 | $56.16 |
| November 2018 | $53.36 | $65.77 |
| October 2018 | $51.60 | $64 |
| September 2018 | $49.58 | $61.50 |
| August 2018 | $53.81 | $66.74 |
| July 2018 | $53.69 | $67 |
| June 2018 | $54.52 | $68.04 |
| May 2018 | $49.08 | $61.65 |
| April 2018 | $56.71 | $71.24 |
| March 2018 | $59.96 | $75.33 |
| February 2018 | $60.37 | $76.25 |
| January 2018 | $66.52 | $84.02 |
| December 2017 | $64.98 | $82.07 |
| November 2017 | $61.84 | $78.10 |
| October 2017 | $63.70 | $80.87 |
| September 2017 | $64.30 | $81.64 |
| August 2017 | $70.69 | $89.75 |
| July 2017 | $69.76 | $88.98 |
| June 2017 | $67.69 | $86.34 |
| May 2017 | $74.32 | $94.79 |
| April 2017 | $74.86 | $95.89 |
| March 2017 | $74.72 | $95.71 |
| February 2017 | $78.37 | $100.39 |
| January 2017 | $75.04 | $96.52 |
| December 2016 | $75.65 | $97.31 |
| November 2016 | $76.21 | $98.03 |
| October 2016 | $80.37 | $103.81 |
| September 2016 | $85.01 | $109.80 |
| August 2016 | $79.22 | $102.32 |
| July 2016 | $78.78 | $102.16 |
| June 2016 | $77.98 | $101.13 |
| May 2016 | $76.17 | $99.18 |
| April 2016 | $73.45 | $95.63 |
| March 2016 | $73.87 | $96.18 |
| February 2016 | $65.18 | $85.27 |
| January 2016 | $69.16 | $90.48 |
| December 2015 | $71.79 | $93.92 |
| November 2015 | $70.35 | $92.03 |
| October 2015 | $67.04 | $88.10 |
| September 2015 | $63.18 | $83.02 |
| August 2015 | $51.82 | $68.09 |
| July 2015 | $54.14 | $71.14 |
| June 2015 | $52.81 | $69.81 |
| May 2015 | $55.51 | $73.38 |
| April 2015 | $55.30 | $73.51 |
| March 2015 | $56.01 | $74.45 |
| February 2015 | $57.09 | $75.89 |
| January 2015 | $56.82 | $75.93 |
| December 2014 | $55.76 | $74.52 |
| November 2014 | $57.88 | $77.35 |
| October 2014 | $55.38 | $74.38 |
| September 2014 | $55.43 | $74.44 |
| August 2014 | $55.06 | $73.95 |
| July 2014 | $50.03 | $67.53 |
| June 2014 | $54.94 | $74.16 |
| May 2014 | $48.70 | $65.73 |
| April 2014 | $44.18 | $59.97 |
| March 2014 | $43.36 | $58.86 |
| February 2014 | $41.86 | $56.83 |
| January 2014 | $38.53 | $52.64 |
| December 2013 | $41.10 | $56.15 |
| November 2013 | $38.55 | $52.67 |
| October 2013 | $39.28 | $54 |
| September 2013 | $36.47 | $50.13 |
| August 2013 | $35.50 | $48.79 |
| July 2013 | $36.18 | $50.06 |
| June 2013 | $34.59 | $47.86 |
| May 2013 | $35.71 | $49.41 |
| April 2013 | $37.07 | $51.60 |
| March 2013 | $35.15 | $48.93 |
| February 2013 | $31.76 | $44.21 |
| January 2013 | $32.22 | $45.18 |
| December 2012 | $30.52 | $42.79 |
| November 2012 | $29.57 | $41.46 |
| October 2012 | $30.52 | $43.14 |
| September 2012 | $31.87 | $45.05 |
| August 2012 | $31.51 | $44.54 |
| July 2012 | $29.73 | $42.32 |
| June 2012 | $29.23 | $41.61 |
| May 2012 | $27.01 | $38.45 |
| April 2012 | $28.97 | $41.58 |
| March 2012 | $31.53 | $45.25 |
| February 2012 | $30.39 | $43.94 |
| January 2012 | $29.66 | $42.89 |
| December 2011 | $30.12 | $43.54 |
| November 2011 | $28.08 | $40.59 |
| October 2011 | $29.04 | $42.34 |
| September 2011 | $27.17 | $39.61 |
| August 2011 | $30 | $43.75 |
| July 2011 | $30.66 | $45.05 |
| June 2011 | $30.45 | $44.74 |
| May 2011 | $31.53 | $46.65 |
| April 2011 | $32.95 | $48.75 |
| March 2011 | $31.70 | $46.89 |
| February 2011 | $30.91 | $45.73 |
| January 2011 | $31.49 | $46.87 |
| December 2010 | $33.72 | $50.19 |
| November 2010 | $32.01 | $47.65 |
| October 2010 | $31.55 | $47.23 |
| September 2010 | $31.54 | $47.22 |
| August 2010 | $29.10 | $43.56 |
| July 2010 | $29.88 | $45.01 |
| June 2010 | $28.12 | $42.36 |
| May 2010 | $27.24 | $41.04 |
| April 2010 | $29.24 | $44.36 |
| March 2010 | $27.73 | $42.06 |
| February 2010 | $26.62 | $40.38 |
| January 2010 | $27.52 | $42 |
| December 2009 | $29.59 | $45.16 |
| November 2009 | $29.63 | $45.21 |
| October 2009 | $31.92 | $48.97 |
| September 2009 | $31.74 | $48.68 |
| August 2009 | $30.89 | $47.38 |
| July 2009 | $29.32 | $45.21 |
| June 2009 | $27.45 | $42.33 |
| May 2009 | $28.53 | $43.99 |
| April 2009 | $24.67 | $38.25 |
| March 2009 | $22.11 | $34.28 |
| February 2009 | $22.72 | $35.23 |
| January 2009 | $25.83 | $40.27 |
| December 2008 | $31.38 | $48.92 |
| November 2008 | $28.53 | $44.47 |
| October 2008 | $23.86 | $37.36 |
| September 2008 | $29.85 | $46.75 |
| August 2008 | $30.43 | $47.65 |
| July 2008 | $34.32 | $53.97 |
| June 2008 | $34.55 | $54.33 |
| May 2008 | $36.88 | $58 |
| April 2008 | $34.75 | $54.84 |
| March 2008 | $33.32 | $52.57 |
| February 2008 | $34.20 | $53.96 |
| January 2008 | $28.22 | $44.67 |
| December 2007 | $32.61 | $51.62 |
| November 2007 | $34.02 | $53.84 |
| October 2007 | $36.05 | $57.23 |
| September 2007 | $31.39 | $99.67 |
| August 2007 | $28.18 | $89.46 |
| July 2007 | $27.91 | $88.94 |
| June 2007 | $29.01 | $92.46 |
| May 2007 | $28.73 | $91.57 |
| April 2007 | $29.48 | $94.28 |
| March 2007 | $29.58 | $94.62 |
| February 2007 | $26.40 | $84.44 |
| January 2007 | $25.17 | $80.80 |
| December 2006 | $23.81 | $76.44 |
| November 2006 | $22.14 | $71.08 |
| October 2006 | $22.07 | $71.18 |
| September 2006 | $21.36 | $68.90 |
| August 2006 | $21.80 | $70.30 |
| July 2006 | $22.05 | $71.45 |
| June 2006 | $20.95 | $67.88 |
| May 2006 | $19.99 | $64.78 |
| April 2006 | $22.68 | $73.86 |
| March 2006 | $21.07 | $68.62 |
| February 2006 | $19.27 | $62.75 |
| January 2006 | $19.10 | $62.50 |
| December 2005 | $20.47 | $66.99 |
| November 2005 | $20.35 | $66.59 |
| October 2005 | $18.76 | $61.70 |
| September 2005 | $19.46 | $64.01 |
| August 2005 | $19.50 | $64.11 |
| July 2005 | $18.97 | $62.70 |
| June 2005 | $18.76 | $62 |
| May 2005 | $17.69 | $58.47 |
| April 2005 | $18.58 | $61.75 |
| March 2005 | $23.22 | $77.17 |
| February 2005 | $20.92 | $69.53 |
| January 2005 | $22.34 | $74.60 |
| December 2004 | $22.66 | $75.67 |
| November 2004 | $22.43 | $74.90 |
| October 2004 | $19.92 | $66.70 |
| September 2004 | $20.28 | $67.92 |
| August 2004 | $20.45 | $68.49 |
| July 2004 | $20.47 | $68.76 |
| June 2004 | $21.54 | $72.34 |
| May 2004 | $19.19 | $64.45 |
| April 2004 | $19.50 | $65.71 |
| March 2004 | $20.61 | $69.45 |
| February 2004 | $20.12 | $67.78 |
| January 2004 | $16.73 | $56.54 |
| December 2003 | $16.60 | $56.10 |
| November 2003 | $16.31 | $55.11 |
| October 2003 | $16.52 | $56.05 |
| September 2003 | $15.85 | $53.76 |
| August 2003 | $16.26 | $55.15 |
| July 2003 | $15.09 | $51.38 |
| June 2003 | $14.38 | $48.98 |
| May 2003 | $16.17 | $55.08 |
| April 2003 | $15.66 | $53.53 |
| March 2003 | $14.18 | $48.50 |
| February 2003 | $14.07 | $48.10 |
| January 2003 | $17.53 | $60.20 |
| December 2002 | $17.84 | $61.25 |
| November 2002 | $18.89 | $64.86 |
| October 2002 | $19.88 | $68.48 |
| September 2002 | $16.34 | $56.30 |
| August 2002 | $17.43 | $60.05 |
| July 2002 | $17.48 | $60.41 |
| June 2002 | $18.03 | $62.30 |
| May 2002 | $19.31 | $66.74 |
| April 2002 | $19.28 | $66.85 |
| March 2002 | $19.46 | $67.47 |
| February 2002 | $17.46 | $60.51 |
| January 2002 | $15.14 | $52.67 |
| December 2001 | $15.35 | $53.40 |
| November 2001 | $16.39 | $57.03 |
| October 2001 | $14.25 | $49.75 |
| September 2001 | $12.89 | $45 |
| August 2001 | $13.26 | $46.30 |
| July 2001 | $14.34 | $50.29 |
| June 2001 | $14.31 | $50.18 |
| May 2001 | $14.80 | $51.90 |
| April 2001 | $14.77 | $52 |
| March 2001 | $18.59 | $65.44 |
| February 2001 | $19.01 | $66.95 |
| January 2001 | $19.70 | $69.55 |
| December 2000 | $22.75 | $80.31 |
| November 2000 | $21.24 | $75 |
| October 2000 | $18 | $63.69 |
| September 2000 | $17.85 | $63.19 |
| August 2000 | $16.83 | $59.56 |
| July 2000 | $17.75 | $63 |
| June 2000 | $17.05 | $60.52 |
| May 2000 | $15.84 | $56.25 |
| April 2000 | $14.32 | $51 |
| March 2000 | $13.48 | $48 |
| February 2000 | $12.32 | $43.88 |
| January 2000 | $13.57 | $48.50 |
| December 1999 | $14.68 | $52.50 |
| November 1999 | $13.92 | $49.75 |
| October 1999 | $15.48 | $55.50 |
| September 1999 | $15.09 | $54.12 |
| August 1999 | $15.91 | $57.06 |
| July 1999 | $14.81 | $53.25 |
| June 1999 | $13.76 | $49.50 |
| May 1999 | $13.21 | $47.50 |
| April 1999 | $14.83 | $53.50 |
| March 1999 | $14.96 | $54 |
| February 1999 | $16.51 | $59.56 |
| January 1999 | $17.71 | $64.06 |
| December 1998 | $15.60 | $56.44 |
| November 1998 | $13.75 | $49.75 |
| October 1998 | $13.78 | $50 |
| September 1998 | $12.66 | $45.94 |
| August 1998 | $11.37 | $41.25 |
| July 1998 | $10.36 | $37.72 |
| June 1998 | $9.33 | $34 |
| May 1998 | $10.30 | $37.50 |
| April 1998 | $9.78 | $35.75 |
| March 1998 | $9.57 | $35 |
| February 1998 | $8.55 | $31.25 |
| January 1998 | $8.64 | $31.75 |
| December 1997 | $9.05 | $33.25 |
| November 1997 | $9.80 | $36 |
| October 1997 | $9.57 | $35.31 |
| September 1997 | $10.27 | $37.88 |
| August 1997 | $10 | $36.88 |
| July 1997 | $8.50 | $31.47 |
| June 1997 | $7.19 | $26.62 |
| May 1997 | $6.58 | $24.38 |
| April 1997 | $6.15 | $22.88 |
| March 1997 | $5.71 | $21.25 |
| February 1997 | $5.74 | $21.38 |
| January 1997 | $4.98 | $18.62 |
| December 1996 | $5.08 | $19 |
| November 1996 | $5.31 | $19.88 |
| October 1996 | $5.18 | $19.50 |
| September 1996 | $5.82 | $21.94 |
| August 1996 | $5.31 | $20 |
| July 1996 | $4.98 | $18.88 |
| June 1996 | $4.72 | $17.88 |
| May 1996 | $4.94 | $18.75 |
| April 1996 | $4.98 | $19 |
| March 1996 | $4.68 | $17.88 |
| February 1996 | $5.08 | $19.38 |
| January 1996 | $6.25 | $24 |
| December 1995 | $5.76 | $22.12 |
| November 1995 | $5.27 | $20.25 |
| October 1995 | $4.62 | $17.88 |
| September 1995 | $4.69 | $18.12 |
| August 1995 | $4.40 | $17 |
| July 1995 | $4.43 | $17.25 |
| June 1995 | $4.20 | $16.38 |
| May 1995 | $4.43 | $17.25 |
| April 1995 | $4.17 | $16.38 |
| March 1995 | $4.17 | $16.38 |
| February 1995 | $4.14 | $16.25 |
| January 1995 | $4.24 | $16.75 |
| December 1994 | $4.24 | $16.75 |
| November 1994 | $3.98 | $15.75 |
| October 1994 | $4.33 | $17.25 |
| September 1994 | $4.64 | $18.50 |
| August 1994 | $5.12 | $20.38 |
| July 1994 | $4.99 | $20 |
| June 1994 | $4.37 | $17.50 |
| May 1994 | $4.93 | $19.75 |
| April 1994 | $4.62 | $18.62 |
| March 1994 | $4.49 | $18.12 |
| February 1994 | $4.62 | $18.62 |
| January 1994 | $3.89 | $15.88 |
| December 1993 | $3.98 | $16.25 |
| November 1993 | $4.26 | $17.38 |
| October 1993 | $5.08 | $20.88 |
| September 1993 | $5.08 | $20.88 |
| August 1993 | $4.74 | $19.50 |
| July 1993 | $4.57 | $18.88 |
| June 1993 | $4.51 | $18.62 |
| May 1993 | $4.29 | $17.75 |
| April 1993 | $4.17 | $17.38 |
| March 1993 | $4.23 | $17.62 |
| February 1993 | $4.02 | $16.75 |
| January 1993 | $3.99 | $16.75 |
| December 1992 | $3.93 | $16.50 |
| November 1992 | $4.91 | $20.62 |
| October 1992 | $4.92 | $20.75 |
| September 1992 | $4.53 | $19.12 |
| August 1992 | $4.71 | $19.88 |
| July 1992 | $4.59 | $19.50 |
| June 1992 | $4.62 | $19.62 |
| May 1992 | $4.68 | $19.88 |
| April 1992 | $4.30 | $18.38 |
| March 1992 | $4.21 | $18 |
| February 1992 | $4.50 | $19.25 |
| January 1992 | $4.85 | $20.88 |
| December 1991 | $4.88 | $21 |
| November 1991 | $4.47 | $19.25 |
| October 1991 | $4.24 | $18.38 |
| September 1991 | $4.21 | $18.25 |
| August 1991 | $4.58 | $19.88 |
| July 1991 | $4.70 | $20.50 |
| June 1991 | $5.13 | $22.38 |
| May 1991 | $5.39 | $23.50 |
| April 1991 | $5.10 | $22.38 |
| March 1991 | $5.22 | $22.88 |
| February 1991 | $4.82 | $21.12 |
| January 1991 | $4.96 | $21.88 |
| December 1990 | $4.64 | $20.50 |
| November 1990 | $4.19 | $18.50 |
| October 1990 | $5.43 | $24.50 |
| September 1990 | $5.35 | $24.12 |
| August 1990 | $5.49 | $24.75 |
| July 1990 | $5.40 | $24.50 |
| June 1990 | $5.82 | $26.38 |
| May 1990 | $5.65 | $25.62 |
| April 1990 | $5.08 | $23.12 |
| March 1990 | $3.98 | $18.12 |
| February 1990 | $4.03 | $18.38 |
| January 1990 | $4.03 | $18.50 |
| December 1989 | $4.31 | $19.75 |
| November 1989 | $4.66 | $21.38 |
| October 1989 | $4.23 | $19.50 |
| September 1989 | $5.04 | $23.25 |
| August 1989 | $4.58 | $21.12 |
| July 1989 | $4.50 | $20.88 |
| June 1989 | $4.01 | $18.62 |
| May 1989 | $3.98 | $18.50 |
| April 1989 | $3.82 | $17.88 |
| March 1989 | $3.93 | $18.38 |
| February 1989 | $3.96 | $18.50 |
| January 1989 | $3.98 | $18.88 |
| December 1988 | $4.22 | $20 |
| November 1988 | $4.01 | $19 |
| October 1988 | $4.25 | $20.12 |
| September 1988 | $4.22 | $20.12 |
| August 1988 | $4.22 | $20.12 |
| July 1988 | $4.01 | $19.25 |
| June 1988 | $3.96 | $19.25 |
| May 1988 | $3.85 | $18.75 |
| April 1988 | $4.03 | $19.62 |
| March 1988 | $4.04 | $19.75 |
| February 1988 | $4.09 | $20 |
| January 1988 | $3.93 | $19.25 |
| December 1987 | $3.38 | $16.88 |
| November 1987 | $3.28 | $16.38 |
| October 1987 | $4.06 | $20.25 |
| September 1987 | $5.01 | $25 |
| August 1987 | $5.11 | $25.50 |
| July 1987 | $5.18 | $25.88 |
| June 1987 | $4.49 | $22.88 |
| May 1987 | $5.47 | $27.88 |
| April 1987 | $5.39 | $27.50 |
| March 1987 | $5.17 | $26.38 |
| February 1987 | $4.93 | $25.12 |
| January 1987 | $5.03 | $25.62 |
| December 1986 | $4.62 | $24 |
| November 1986 | $4.79 | $24.88 |
| October 1986 | $5.01 | $26 |
| September 1986 | $4.62 | $24 |
| August 1986 | $5.08 | $26.38 |
| July 1986 | $5.80 | $30.12 |
| June 1986 | $5.98 | $31.62 |
| May 1986 | $5.70 | $30.12 |
| April 1986 | $5.35 | $28.25 |
| March 1986 | $5.23 | $27.62 |
| February 1986 | $4.82 | $25.50 |
| January 1986 | $4.26 | $22.50 |
| December 1985 | $4 | $21.62 |
| November 1985 | $3.47 | $18.75 |
| October 1985 | $3.10 | $16.75 |
| September 1985 | $3.58 | $19.38 |
| August 1985 | $4.02 | $21.75 |
| July 1985 | $3.75 | $20.25 |
| June 1985 | $3.40 | $18.38 |
| May 1985 | $3.42 | $18.50 |
| April 1985 | $2.94 | $15.88 |
| March 1985 | $2.91 | $15.75 |
| February 1985 | $2.89 | $15.62 |
| January 1985 | $3.52 | $19 |
| December 1984 | $2.98 | $16.12 |
| November 1984 | $2.89 | $15.62 |
| October 1984 | $2.78 | $15 |
| September 1984 | $2.68 | $14.50 |
| August 1984 | $2.52 | $13.62 |
| July 1984 | $2.52 | $13.62 |
| June 1984 | $2.54 | $13.75 |
| May 1984 | $2.64 | $14.25 |
| April 1984 | $2.71 | $14.62 |
| March 1984 | $2.82 | $15.25 |
| February 1984 | $3.01 | $16.25 |
| January 1984 | $3.61 | $19.50 |
| December 1983 | $3.75 | $20.25 |
| November 1983 | $3.58 | $19.38 |
| October 1983 | $4.32 | $23.38 |
| September 1983 | $4.76 | $25.75 |
| August 1983 | $4.63 | $25 |
| July 1983 | $4.19 | $22.62 |
| June 1983 | $3.65 | $19.75 |
| May 1983 | $3.82 | $20.62 |
| April 1983 | $3.56 | $19.25 |
| March 1983 | $2.82 | $15.25 |
| February 1983 | $2.45 | $13.25 |
| January 1983 | $2.50 | $13.50 |
| December 1982 | $2.27 | $12.25 |
| November 1982 | $2.50 | $13.50 |
| October 1982 | $1.97 | $10.62 |
| September 1982 | $2.10 | $11.38 |
| August 1982 | $2.13 | $11.50 |
| July 1982 | $1.94 | $10.50 |
| June 1982 | $1.99 | $10.75 |
| May 1982 | $2.06 | $11.12 |
| April 1982 | $2.24 | $12.12 |
| March 1982 | $2.10 | $11.38 |
| February 1982 | $1.92 | $10.38 |
| January 1982 | $1.92 | $10.38 |
| December 1981 | $1.92 | $10.38 |
| November 1981 | $2.15 | $11.62 |
| October 1981 | $1.99 | $10.75 |
| September 1981 | $2.04 | $11 |
| August 1981 | $2.31 | $12.50 |
| July 1981 | $2.48 | $13.38 |
| June 1981 | $2.54 | $13.75 |
| May 1981 | $2.50 | $13.50 |
| April 1981 | $2.57 | $13.88 |
| March 1981 | $2.75 | $14.88 |
| February 1981 | $2.61 | $14.12 |
| January 1981 | $2.82 | $15.25 |
| December 1980 | $2.91 | $15.75 |
| November 1980 | $3.68 | $19.88 |
| October 1980 | $3.45 | $18.62 |
| September 1980 | $3.45 | $18.62 |
| August 1980 | $3.24 | $17.50 |
| July 1980 | $2.94 | $15.88 |
| June 1980 | $2.48 | $13.38 |
| May 1980 | $2.45 | $13.25 |
| April 1980 | $2.13 | $11.50 |
| March 1980 | $2.10 | $11.38 |
| February 1980 | $2.45 | $13.25 |
| January 1980 | $2.36 | $12.75 |
| December 1979 | $2.43 | $13.12 |
| November 1979 | $2.50 | $13.50 |
| October 1979 | $2.59 | $14 |
| September 1979 | $2.82 | $15.25 |
| August 1979 | $3.10 | $16.75 |
| July 1979 | $2.91 | $15.75 |
| June 1979 | $2.64 | $14.25 |
| May 1979 | $2.57 | $13.88 |
| April 1979 | $2.57 | $13.88 |
| March 1979 | $2.40 | $13 |
| February 1979 | $2.40 | $13 |
| January 1979 | $2.50 | $13.50 |
| December 1978 | $2.31 | $12.50 |
| November 1978 | $2.27 | $12.25 |
| October 1978 | $2.10 | $11.38 |
| September 1978 | $2.91 | $15.75 |
| August 1978 | $2.89 | $15.62 |
| July 1978 | $2.68 | $14.50 |
| June 1978 | $2.66 | $14.38 |
| May 1978 | $2.38 | $12.88 |
| April 1978 | $2.36 | $12.75 |
| March 1978 | $2.29 | $12.38 |
| February 1978 | $2.27 | $12.25 |
| January 1978 | $2.27 | $12.25 |
| December 1977 | $2.45 | $13.25 |
| November 1977 | $2.57 | $13.88 |
| October 1977 | $2.59 | $14 |
| September 1977 | $2.84 | $15.38 |
| August 1977 | $2.89 | $15.62 |
| July 1977 | $3.01 | $16.25 |
| June 1977 | $3.15 | $17 |
| May 1977 | $3.45 | $18.62 |
| April 1977 | $3.45 | $18.62 |
| March 1977 | $3.31 | $17.88 |
| February 1977 | $3.45 | $18.62 |
| January 1977 | $3.52 | $19 |
| December 1976 | $3.75 | $20.25 |
| November 1976 | $3.56 | $19.25 |
| October 1976 | $4.09 | $22.12 |
| September 1976 | $4.07 | $22 |
| August 1976 | $4.35 | $23.50 |
| July 1976 | $4.28 | $23.12 |
| June 1976 | $4.49 | $24.25 |
| May 1976 | $4.14 | $22.38 |
| April 1976 | $4.70 | $25.38 |
| March 1976 | $5.09 | $27.50 |
| February 1976 | $4.65 | $25.12 |
| January 1976 | $4.90 | $26.50 |
| December 1975 | $4.72 | $25.50 |
| November 1975 | $4.60 | $24.88 |
| October 1975 | $4.95 | $26.75 |
| September 1975 | $5.11 | $27.62 |
| August 1975 | $5.69 | $30.75 |
| July 1975 | $5.64 | $30.50 |
| June 1975 | $5.64 | $30.50 |
TAP
List: Challengers
Price: $40.93
52 week price:
Dividend Yield: 4.78%
5-year range yield:
Forward Dividend Yield: 4.69%
Payout Ratio: 32.29%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: -10.55 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Brewers
Country: United States
Volume: 1.1 million
Ebitda: 526.1 millionMarket Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 20.38%