Molson Coors Beverage Company - Price History
Monthly price history for TAP (Molson Coors Beverage Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $67.33 | $67.33 |
| March 2024 | $67.25 | $67.25 |
| February 2024 | $62.42 | $62.42 |
| January 2024 | $61.36 | $61.79 |
| December 2023 | $60.78 | $61.21 |
| November 2023 | $61.11 | $61.54 |
| October 2023 | $56.97 | $57.77 |
| September 2023 | $62.71 | $63.59 |
| August 2023 | $62.62 | $63.49 |
| July 2023 | $68.36 | $69.77 |
| June 2023 | $64.51 | $65.84 |
| May 2023 | $60.20 | $61.85 |
| April 2023 | $57.89 | $59.48 |
| March 2023 | $50.30 | $51.68 |
| February 2023 | $51.37 | $53.19 |
| January 2023 | $50.78 | $52.58 |
| December 2022 | $49.76 | $51.52 |
| November 2022 | $52.86 | $55.11 |
| October 2022 | $48.37 | $50.43 |
| September 2022 | $46.03 | $47.99 |
| August 2022 | $49.19 | $51.67 |
| July 2022 | $56.89 | $59.75 |
| June 2022 | $51.90 | $54.51 |
| May 2022 | $52.80 | $55.84 |
| April 2022 | $51.19 | $54.14 |
| March 2022 | $50.47 | $53.38 |
| February 2022 | $48.97 | $52.18 |
| January 2022 | $44.73 | $47.66 |
| December 2021 | $43.50 | $46.35 |
| November 2021 | $41.38 | $44.44 |
| October 2021 | $41.06 | $44.09 |
| September 2021 | $43.19 | $46.38 |
| August 2021 | $44.26 | $47.53 |
| July 2021 | $45.20 | $48.89 |
| June 2021 | $49.64 | $53.69 |
| May 2021 | $53.92 | $58.32 |
| April 2021 | $50.80 | $54.95 |
| March 2021 | $47.29 | $51.15 |
| February 2021 | $41.09 | $44.45 |
| January 2021 | $46.37 | $50.16 |
| December 2020 | $41.78 | $45.19 |
| November 2020 | $42.53 | $46 |
| October 2020 | $32.60 | $35.26 |
| September 2020 | $31.03 | $33.56 |
| August 2020 | $34.80 | $37.64 |
| July 2020 | $34.69 | $37.52 |
| June 2020 | $31.76 | $34.36 |
| May 2020 | $35.09 | $37.96 |
| April 2020 | $37.91 | $41.01 |
| March 2020 | $36.06 | $39.01 |
| February 2020 | $45.34 | $49.61 |
| January 2020 | $50.80 | $55.58 |
| December 2019 | $49.26 | $53.90 |
| November 2019 | $46.14 | $50.48 |
| October 2019 | $47.64 | $52.72 |
| September 2019 | $51.96 | $57.50 |
| August 2019 | $46.41 | $51.36 |
| July 2019 | $48.25 | $53.99 |
| June 2019 | $50.04 | $56 |
| May 2019 | $49.13 | $54.98 |
| April 2019 | $56.93 | $64.19 |
| March 2019 | $52.91 | $59.65 |
| February 2019 | $54.32 | $61.66 |
| January 2019 | $58.69 | $66.61 |
| December 2018 | $49.48 | $56.16 |
| November 2018 | $57.95 | $65.77 |
| October 2018 | $56.04 | $64 |
| September 2018 | $53.85 | $61.50 |
| August 2018 | $58.44 | $66.74 |
| July 2018 | $58.31 | $67 |
| June 2018 | $59.21 | $68.04 |
| May 2018 | $53.29 | $61.65 |
| April 2018 | $61.58 | $71.24 |
| March 2018 | $65.12 | $75.33 |
| February 2018 | $65.56 | $76.25 |
| January 2018 | $72.24 | $84.02 |
| December 2017 | $70.57 | $82.07 |
| November 2017 | $67.15 | $78.10 |
| October 2017 | $69.17 | $80.87 |
| September 2017 | $69.83 | $81.64 |
| August 2017 | $76.77 | $89.75 |
| July 2017 | $75.76 | $88.98 |
| June 2017 | $73.51 | $86.34 |
| May 2017 | $80.71 | $94.79 |
| April 2017 | $81.29 | $95.89 |
| March 2017 | $81.14 | $95.71 |
| February 2017 | $85.10 | $100.39 |
| January 2017 | $81.49 | $96.52 |
| December 2016 | $82.16 | $97.31 |
| November 2016 | $82.76 | $98.03 |
| October 2016 | $87.28 | $103.81 |
| September 2016 | $92.32 | $109.80 |
| August 2016 | $86.03 | $102.32 |
| July 2016 | $85.55 | $102.16 |
| June 2016 | $84.69 | $101.13 |
| May 2016 | $82.72 | $99.18 |
| April 2016 | $79.76 | $95.63 |
| March 2016 | $80.22 | $96.18 |
| February 2016 | $70.78 | $85.27 |
| January 2016 | $75.11 | $90.48 |
| December 2015 | $77.96 | $93.92 |
| November 2015 | $76.40 | $92.03 |
| October 2015 | $72.81 | $88.10 |
| September 2015 | $68.61 | $83.02 |
| August 2015 | $56.27 | $68.09 |
| July 2015 | $58.79 | $71.14 |
| June 2015 | $57.35 | $69.81 |
| May 2015 | $60.28 | $73.38 |
| April 2015 | $60.05 | $73.51 |
| March 2015 | $60.82 | $74.45 |
| February 2015 | $62 | $75.89 |
| January 2015 | $61.70 | $75.93 |
| December 2014 | $60.55 | $74.52 |
| November 2014 | $62.85 | $77.35 |
| October 2014 | $60.14 | $74.38 |
| September 2014 | $60.19 | $74.44 |
| August 2014 | $59.80 | $73.95 |
| July 2014 | $54.33 | $67.53 |
| June 2014 | $59.67 | $74.16 |
| May 2014 | $52.88 | $65.73 |
| April 2014 | $47.97 | $59.97 |
| March 2014 | $47.09 | $58.86 |
| February 2014 | $45.46 | $56.83 |
| January 2014 | $41.84 | $52.64 |
| December 2013 | $44.63 | $56.15 |
| November 2013 | $41.86 | $52.67 |
| October 2013 | $42.66 | $54 |
| September 2013 | $39.60 | $50.13 |
| August 2013 | $38.55 | $48.79 |
| July 2013 | $39.29 | $50.06 |
| June 2013 | $37.57 | $47.86 |
| May 2013 | $38.78 | $49.41 |
| April 2013 | $40.25 | $51.60 |
| March 2013 | $38.17 | $48.93 |
| February 2013 | $34.49 | $44.21 |
| January 2013 | $34.99 | $45.18 |
| December 2012 | $33.14 | $42.79 |
| November 2012 | $32.11 | $41.46 |
| October 2012 | $33.15 | $43.14 |
| September 2012 | $34.61 | $45.05 |
| August 2012 | $34.22 | $44.54 |
| July 2012 | $32.28 | $42.32 |
| June 2012 | $31.74 | $41.61 |
| May 2012 | $29.33 | $38.45 |
| April 2012 | $31.46 | $41.58 |
| March 2012 | $34.24 | $45.25 |
| February 2012 | $33 | $43.94 |
| January 2012 | $32.22 | $42.89 |
| December 2011 | $32.70 | $43.54 |
| November 2011 | $30.49 | $40.59 |
| October 2011 | $31.54 | $42.34 |
| September 2011 | $29.50 | $39.61 |
| August 2011 | $32.58 | $43.75 |
| July 2011 | $33.30 | $45.05 |
| June 2011 | $33.07 | $44.74 |
| May 2011 | $34.24 | $46.65 |
| April 2011 | $35.79 | $48.75 |
| March 2011 | $34.42 | $46.89 |
| February 2011 | $33.57 | $45.73 |
| January 2011 | $34.19 | $46.87 |
| December 2010 | $36.62 | $50.19 |
| November 2010 | $34.76 | $47.65 |
| October 2010 | $34.26 | $47.23 |
| September 2010 | $34.25 | $47.22 |
| August 2010 | $31.60 | $43.56 |
| July 2010 | $32.44 | $45.01 |
| June 2010 | $30.53 | $42.36 |
| May 2010 | $29.58 | $41.04 |
| April 2010 | $31.76 | $44.36 |
| March 2010 | $30.11 | $42.06 |
| February 2010 | $28.91 | $40.38 |
| January 2010 | $29.89 | $42 |
| December 2009 | $32.14 | $45.16 |
| November 2009 | $32.17 | $45.21 |
| October 2009 | $34.67 | $48.97 |
| September 2009 | $34.46 | $48.68 |
| August 2009 | $33.54 | $47.38 |
| July 2009 | $31.84 | $45.21 |
| June 2009 | $29.81 | $42.33 |
| May 2009 | $30.98 | $43.99 |
| April 2009 | $26.79 | $38.25 |
| March 2009 | $24.01 | $34.28 |
| February 2009 | $24.68 | $35.23 |
| January 2009 | $28.05 | $40.27 |
| December 2008 | $34.08 | $48.92 |
| November 2008 | $30.98 | $44.47 |
| October 2008 | $25.91 | $37.36 |
| September 2008 | $32.42 | $46.75 |
| August 2008 | $33.04 | $47.65 |
| July 2008 | $37.27 | $53.97 |
| June 2008 | $37.52 | $54.33 |
| May 2008 | $40.05 | $58 |
| April 2008 | $37.74 | $54.84 |
| March 2008 | $36.18 | $52.57 |
| February 2008 | $37.14 | $53.96 |
| January 2008 | $30.65 | $44.67 |
| December 2007 | $35.42 | $51.62 |
| November 2007 | $36.94 | $53.84 |
| October 2007 | $39.15 | $57.23 |
| September 2007 | $34.09 | $99.67 |
| August 2007 | $30.60 | $89.46 |
| July 2007 | $30.31 | $88.94 |
| June 2007 | $31.51 | $92.46 |
| May 2007 | $31.20 | $91.57 |
| April 2007 | $32.01 | $94.28 |
| March 2007 | $32.13 | $94.62 |
| February 2007 | $28.67 | $84.44 |
| January 2007 | $27.33 | $80.80 |
| December 2006 | $25.86 | $76.44 |
| November 2006 | $24.04 | $71.08 |
| October 2006 | $23.97 | $71.18 |
| September 2006 | $23.20 | $68.90 |
| August 2006 | $23.67 | $70.30 |
| July 2006 | $23.95 | $71.45 |
| June 2006 | $22.75 | $67.88 |
| May 2006 | $21.71 | $64.78 |
| April 2006 | $24.63 | $73.86 |
| March 2006 | $22.88 | $68.62 |
| February 2006 | $20.93 | $62.75 |
| January 2006 | $20.74 | $62.50 |
| December 2005 | $22.23 | $66.99 |
| November 2005 | $22.10 | $66.59 |
| October 2005 | $20.38 | $61.70 |
| September 2005 | $21.14 | $64.01 |
| August 2005 | $21.17 | $64.11 |
| July 2005 | $20.60 | $62.70 |
| June 2005 | $20.37 | $62 |
| May 2005 | $19.21 | $58.47 |
| April 2005 | $20.18 | $61.75 |
| March 2005 | $25.22 | $77.17 |
| February 2005 | $22.72 | $69.53 |
| January 2005 | $24.26 | $74.60 |
| December 2004 | $24.61 | $75.67 |
| November 2004 | $24.36 | $74.90 |
| October 2004 | $21.63 | $66.70 |
| September 2004 | $22.03 | $67.92 |
| August 2004 | $22.21 | $68.49 |
| July 2004 | $22.23 | $68.76 |
| June 2004 | $23.39 | $72.34 |
| May 2004 | $20.84 | $64.45 |
| April 2004 | $21.18 | $65.71 |
| March 2004 | $22.38 | $69.45 |
| February 2004 | $21.85 | $67.78 |
| January 2004 | $18.17 | $56.54 |
| December 2003 | $18.02 | $56.10 |
| November 2003 | $17.71 | $55.11 |
| October 2003 | $17.94 | $56.05 |
| September 2003 | $17.21 | $53.76 |
| August 2003 | $17.65 | $55.15 |
| July 2003 | $16.38 | $51.38 |
| June 2003 | $15.62 | $48.98 |
| May 2003 | $17.56 | $55.08 |
| April 2003 | $17 | $53.53 |
| March 2003 | $15.40 | $48.50 |
| February 2003 | $15.28 | $48.10 |
| January 2003 | $19.04 | $60.20 |
| December 2002 | $19.37 | $61.25 |
| November 2002 | $20.51 | $64.86 |
| October 2002 | $21.59 | $68.48 |
| September 2002 | $17.75 | $56.30 |
| August 2002 | $18.93 | $60.05 |
| July 2002 | $18.98 | $60.41 |
| June 2002 | $19.58 | $62.30 |
| May 2002 | $20.97 | $66.74 |
| April 2002 | $20.94 | $66.85 |
| March 2002 | $21.14 | $67.47 |
| February 2002 | $18.96 | $60.51 |
| January 2002 | $16.44 | $52.67 |
| December 2001 | $16.67 | $53.40 |
| November 2001 | $17.80 | $57.03 |
| October 2001 | $15.47 | $49.75 |
| September 2001 | $14 | $45 |
| August 2001 | $14.40 | $46.30 |
| July 2001 | $15.57 | $50.29 |
| June 2001 | $15.54 | $50.18 |
| May 2001 | $16.07 | $51.90 |
| April 2001 | $16.04 | $52 |
| March 2001 | $20.18 | $65.44 |
| February 2001 | $20.65 | $66.95 |
| January 2001 | $21.39 | $69.55 |
| December 2000 | $24.70 | $80.31 |
| November 2000 | $23.07 | $75 |
| October 2000 | $19.54 | $63.69 |
| September 2000 | $19.39 | $63.19 |
| August 2000 | $18.28 | $59.56 |
| July 2000 | $19.27 | $63 |
| June 2000 | $18.51 | $60.52 |
| May 2000 | $17.21 | $56.25 |
| April 2000 | $15.55 | $51 |
| March 2000 | $14.64 | $48 |
| February 2000 | $13.38 | $43.88 |
| January 2000 | $14.73 | $48.50 |
| December 1999 | $15.95 | $52.50 |
| November 1999 | $15.11 | $49.75 |
| October 1999 | $16.81 | $55.50 |
| September 1999 | $16.39 | $54.12 |
| August 1999 | $17.28 | $57.06 |
| July 1999 | $16.08 | $53.25 |
| June 1999 | $14.95 | $49.50 |
| May 1999 | $14.34 | $47.50 |
| April 1999 | $16.10 | $53.50 |
| March 1999 | $16.25 | $54 |
| February 1999 | $17.92 | $59.56 |
| January 1999 | $19.23 | $64.06 |
| December 1998 | $16.94 | $56.44 |
| November 1998 | $14.93 | $49.75 |
| October 1998 | $14.96 | $50 |
| September 1998 | $13.75 | $45.94 |
| August 1998 | $12.34 | $41.25 |
| July 1998 | $11.24 | $37.72 |
| June 1998 | $10.14 | $34 |
| May 1998 | $11.18 | $37.50 |
| April 1998 | $10.62 | $35.75 |
| March 1998 | $10.39 | $35 |
| February 1998 | $9.28 | $31.25 |
| January 1998 | $9.38 | $31.75 |
| December 1997 | $9.83 | $33.25 |
| November 1997 | $10.64 | $36 |
| October 1997 | $10.40 | $35.31 |
| September 1997 | $11.15 | $37.88 |
| August 1997 | $10.86 | $36.88 |
| July 1997 | $9.23 | $31.47 |
| June 1997 | $7.81 | $26.62 |
| May 1997 | $7.15 | $24.38 |
| April 1997 | $6.68 | $22.88 |
| March 1997 | $6.20 | $21.25 |
| February 1997 | $6.24 | $21.38 |
| January 1997 | $5.40 | $18.62 |
| December 1996 | $5.51 | $19 |
| November 1996 | $5.77 | $19.88 |
| October 1996 | $5.62 | $19.50 |
| September 1996 | $6.32 | $21.94 |
| August 1996 | $5.76 | $20 |
| July 1996 | $5.41 | $18.88 |
| June 1996 | $5.12 | $17.88 |
| May 1996 | $5.37 | $18.75 |
| April 1996 | $5.40 | $19 |
| March 1996 | $5.08 | $17.88 |
| February 1996 | $5.51 | $19.38 |
| January 1996 | $6.78 | $24 |
| December 1995 | $6.26 | $22.12 |
| November 1995 | $5.72 | $20.25 |
| October 1995 | $5.02 | $17.88 |
| September 1995 | $5.09 | $18.12 |
| August 1995 | $4.78 | $17 |
| July 1995 | $4.81 | $17.25 |
| June 1995 | $4.57 | $16.38 |
| May 1995 | $4.81 | $17.25 |
| April 1995 | $4.53 | $16.38 |
| March 1995 | $4.53 | $16.38 |
| February 1995 | $4.50 | $16.25 |
| January 1995 | $4.60 | $16.75 |
| December 1994 | $4.60 | $16.75 |
| November 1994 | $4.33 | $15.75 |
| October 1994 | $4.70 | $17.25 |
| September 1994 | $5.04 | $18.50 |
| August 1994 | $5.56 | $20.38 |
| July 1994 | $5.42 | $20 |
| June 1994 | $4.74 | $17.50 |
| May 1994 | $5.35 | $19.75 |
| April 1994 | $5.01 | $18.62 |
| March 1994 | $4.88 | $18.12 |
| February 1994 | $5.01 | $18.62 |
| January 1994 | $4.26 | $15.88 |
| December 1993 | $4.36 | $16.25 |
| November 1993 | $4.66 | $17.38 |
| October 1993 | $5.56 | $20.88 |
| September 1993 | $5.56 | $20.88 |
| August 1993 | $5.19 | $19.50 |
| July 1993 | $5 | $18.88 |
| June 1993 | $4.93 | $18.62 |
| May 1993 | $4.70 | $17.75 |
| April 1993 | $4.56 | $17.38 |
| March 1993 | $4.63 | $17.62 |
| February 1993 | $4.40 | $16.75 |
| January 1993 | $4.36 | $16.75 |
| December 1992 | $4.30 | $16.50 |
| November 1992 | $5.38 | $20.62 |
| October 1992 | $5.38 | $20.75 |
| September 1992 | $4.96 | $19.12 |
| August 1992 | $5.15 | $19.88 |
| July 1992 | $5.02 | $19.50 |
| June 1992 | $5.05 | $19.62 |
| May 1992 | $5.12 | $19.88 |
| April 1992 | $4.70 | $18.38 |
| March 1992 | $4.60 | $18 |
| February 1992 | $4.92 | $19.25 |
| January 1992 | $5.30 | $20.88 |
| December 1991 | $5.33 | $21 |
| November 1991 | $4.89 | $19.25 |
| October 1991 | $4.64 | $18.38 |
| September 1991 | $4.61 | $18.25 |
| August 1991 | $5.02 | $19.88 |
| July 1991 | $5.14 | $20.50 |
| June 1991 | $5.61 | $22.38 |
| May 1991 | $5.89 | $23.50 |
| April 1991 | $5.58 | $22.38 |
| March 1991 | $5.70 | $22.88 |
| February 1991 | $5.27 | $21.12 |
| January 1991 | $5.42 | $21.88 |
| December 1990 | $5.08 | $20.50 |
| November 1990 | $4.59 | $18.50 |
| October 1990 | $6.03 | $24.50 |
| September 1990 | $5.94 | $24.12 |
| August 1990 | $6.09 | $24.75 |
| July 1990 | $6 | $24.50 |
| June 1990 | $6.46 | $26.38 |
| May 1990 | $6.27 | $25.62 |
| April 1990 | $5.63 | $23.12 |
| March 1990 | $4.42 | $18.12 |
| February 1990 | $4.48 | $18.38 |
| January 1990 | $4.48 | $18.50 |
| December 1989 | $4.78 | $19.75 |
| November 1989 | $5.17 | $21.38 |
| October 1989 | $4.69 | $19.50 |
| September 1989 | $5.59 | $23.25 |
| August 1989 | $5.08 | $21.12 |
| July 1989 | $4.99 | $20.88 |
| June 1989 | $4.45 | $18.62 |
| May 1989 | $4.42 | $18.50 |
| April 1989 | $4.24 | $17.88 |
| March 1989 | $4.36 | $18.38 |
| February 1989 | $4.39 | $18.50 |
| January 1989 | $4.48 | $18.88 |
| December 1988 | $4.75 | $20 |
| November 1988 | $4.51 | $19 |
| October 1988 | $4.78 | $20.12 |
| September 1988 | $4.75 | $20.12 |
| August 1988 | $4.75 | $20.12 |
| July 1988 | $4.51 | $19.25 |
| June 1988 | $4.51 | $19.25 |
| May 1988 | $4.40 | $18.75 |
| April 1988 | $4.60 | $19.62 |
| March 1988 | $4.60 | $19.75 |
| February 1988 | $4.66 | $20 |
| January 1988 | $4.48 | $19.25 |
| December 1987 | $3.91 | $16.88 |
| November 1987 | $3.79 | $16.38 |
| October 1987 | $4.69 | $20.25 |
| September 1987 | $5.79 | $25 |
| August 1987 | $5.90 | $25.50 |
| July 1987 | $5.99 | $25.88 |
| June 1987 | $5.30 | $22.88 |
| May 1987 | $6.45 | $27.88 |
| April 1987 | $6.36 | $27.50 |
| March 1987 | $6.10 | $26.38 |
| February 1987 | $5.82 | $25.12 |
| January 1987 | $5.93 | $25.62 |
| December 1986 | $5.56 | $24 |
| November 1986 | $5.76 | $24.88 |
| October 1986 | $6.02 | $26 |
| September 1986 | $5.56 | $24 |
| August 1986 | $6.10 | $26.38 |
| July 1986 | $6.97 | $30.12 |
| June 1986 | $7.32 | $31.62 |
| May 1986 | $6.97 | $30.12 |
| April 1986 | $6.54 | $28.25 |
| March 1986 | $6.39 | $27.62 |
| February 1986 | $5.90 | $25.50 |
| January 1986 | $5.21 | $22.50 |
| December 1985 | $5 | $21.62 |
| November 1985 | $4.34 | $18.75 |
| October 1985 | $3.88 | $16.75 |
| September 1985 | $4.48 | $19.38 |
| August 1985 | $5.03 | $21.75 |
| July 1985 | $4.69 | $20.25 |
| June 1985 | $4.25 | $18.38 |
| May 1985 | $4.28 | $18.50 |
| April 1985 | $3.68 | $15.88 |
| March 1985 | $3.65 | $15.75 |
| February 1985 | $3.62 | $15.62 |
| January 1985 | $4.40 | $19 |
| December 1984 | $3.73 | $16.12 |
| November 1984 | $3.62 | $15.62 |
| October 1984 | $3.47 | $15 |
| September 1984 | $3.36 | $14.50 |
| August 1984 | $3.15 | $13.62 |
| July 1984 | $3.15 | $13.62 |
| June 1984 | $3.18 | $13.75 |
| May 1984 | $3.30 | $14.25 |
| April 1984 | $3.38 | $14.62 |
| March 1984 | $3.53 | $15.25 |
| February 1984 | $3.76 | $16.25 |
| January 1984 | $4.51 | $19.50 |
| December 1983 | $4.69 | $20.25 |
| November 1983 | $4.48 | $19.38 |
| October 1983 | $5.41 | $23.38 |
| September 1983 | $5.96 | $25.75 |
| August 1983 | $5.79 | $25 |
| July 1983 | $5.24 | $22.62 |
| June 1983 | $4.57 | $19.75 |
| May 1983 | $4.77 | $20.62 |
| April 1983 | $4.46 | $19.25 |
| March 1983 | $3.53 | $15.25 |
| February 1983 | $3.07 | $13.25 |
| January 1983 | $3.12 | $13.50 |
| December 1982 | $2.84 | $12.25 |
| November 1982 | $3.12 | $13.50 |
| October 1982 | $2.46 | $10.62 |
| September 1982 | $2.63 | $11.38 |
| August 1982 | $2.66 | $11.50 |
| July 1982 | $2.43 | $10.50 |
| June 1982 | $2.49 | $10.75 |
| May 1982 | $2.58 | $11.12 |
| April 1982 | $2.81 | $12.12 |
| March 1982 | $2.63 | $11.38 |
| February 1982 | $2.40 | $10.38 |
| January 1982 | $2.40 | $10.38 |
| December 1981 | $2.40 | $10.38 |
| November 1981 | $2.69 | $11.62 |
| October 1981 | $2.49 | $10.75 |
| September 1981 | $2.55 | $11 |
| August 1981 | $2.89 | $12.50 |
| July 1981 | $3.10 | $13.38 |
| June 1981 | $3.18 | $13.75 |
| May 1981 | $3.12 | $13.50 |
| April 1981 | $3.21 | $13.88 |
| March 1981 | $3.44 | $14.88 |
| February 1981 | $3.27 | $14.12 |
| January 1981 | $3.53 | $15.25 |
| December 1980 | $3.65 | $15.75 |
| November 1980 | $4.60 | $19.88 |
| October 1980 | $4.31 | $18.62 |
| September 1980 | $4.31 | $18.62 |
| August 1980 | $4.05 | $17.50 |
| July 1980 | $3.68 | $15.88 |
| June 1980 | $3.10 | $13.38 |
| May 1980 | $3.07 | $13.25 |
| April 1980 | $2.66 | $11.50 |
| March 1980 | $2.63 | $11.38 |
| February 1980 | $3.07 | $13.25 |
| January 1980 | $2.95 | $12.75 |
| December 1979 | $3.04 | $13.12 |
| November 1979 | $3.12 | $13.50 |
| October 1979 | $3.24 | $14 |
| September 1979 | $3.53 | $15.25 |
| August 1979 | $3.88 | $16.75 |
| July 1979 | $3.65 | $15.75 |
| June 1979 | $3.30 | $14.25 |
| May 1979 | $3.21 | $13.88 |
| April 1979 | $3.21 | $13.88 |
| March 1979 | $3.01 | $13 |
| February 1979 | $3.01 | $13 |
| January 1979 | $3.12 | $13.50 |
| December 1978 | $2.89 | $12.50 |
| November 1978 | $2.84 | $12.25 |
| October 1978 | $2.63 | $11.38 |
| September 1978 | $3.65 | $15.75 |
| August 1978 | $3.62 | $15.62 |
| July 1978 | $3.36 | $14.50 |
| June 1978 | $3.33 | $14.38 |
| May 1978 | $2.98 | $12.88 |
| April 1978 | $2.95 | $12.75 |
| March 1978 | $2.86 | $12.38 |
| February 1978 | $2.84 | $12.25 |
| January 1978 | $2.84 | $12.25 |
| December 1977 | $3.07 | $13.25 |
| November 1977 | $3.21 | $13.88 |
| October 1977 | $3.24 | $14 |
| September 1977 | $3.56 | $15.38 |
| August 1977 | $3.62 | $15.62 |
| July 1977 | $3.76 | $16.25 |
| June 1977 | $3.94 | $17 |
| May 1977 | $4.31 | $18.62 |
| April 1977 | $4.31 | $18.62 |
| March 1977 | $4.14 | $17.88 |
| February 1977 | $4.31 | $18.62 |
| January 1977 | $4.40 | $19 |
| December 1976 | $4.69 | $20.25 |
| November 1976 | $4.46 | $19.25 |
| October 1976 | $5.12 | $22.12 |
| September 1976 | $5.09 | $22 |
| August 1976 | $5.44 | $23.50 |
| July 1976 | $5.35 | $23.12 |
| June 1976 | $5.61 | $24.25 |
| May 1976 | $5.18 | $22.38 |
| April 1976 | $5.87 | $25.38 |
| March 1976 | $6.36 | $27.50 |
| February 1976 | $5.82 | $25.12 |
| January 1976 | $6.13 | $26.50 |
| December 1975 | $5.90 | $25.50 |
| November 1975 | $5.76 | $24.88 |
| October 1975 | $6.19 | $26.75 |
| September 1975 | $6.39 | $27.62 |
| August 1975 | $7.12 | $30.75 |
| July 1975 | $7.06 | $30.50 |
| June 1975 | $7.06 | $30.50 |
TAP
Price: $64.52
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 40.27%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 4.37 USD
P/E Ratio: 14.23
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Brewers
Volume: 1.1 million
Ebitda: 526.1 millionMarket Capitalization: 13.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 23.97%
DGR5: 24.95%
DGR10: 12.98%
DGR20: 14.74%