Barclays Inverse US Treasury Composite ETN - Price History
Stock symbol TAPR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TAPR (Barclays Inverse US Treasury Composite ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $93.01 | $93.01 |
| December 2023 | $93.01 | $93.01 |
| November 2023 | $93.01 | $93.01 |
| October 2023 | $93.01 | $93.01 |
| September 2023 | $93.01 | $93.01 |
| August 2023 | $93.01 | $93.01 |
| July 2023 | $93.01 | $93.01 |
| June 2023 | $93.01 | $93.01 |
| May 2023 | $93.01 | $93.01 |
| April 2023 | $93.01 | $93.01 |
| March 2023 | $93.01 | $93.01 |
| February 2023 | $93.01 | $93.01 |
| January 2023 | $93.01 | $93.01 |
| December 2022 | $93.01 | $93.01 |
| November 2022 | $93.01 | $93.01 |
| October 2022 | $93.01 | $93.01 |
| September 2022 | $93.01 | $93.01 |
| August 2022 | $93.01 | $93.01 |
| July 2022 | $93.01 | $93.01 |
| June 2022 | $93.01 | $93.01 |
| May 2022 | $93.01 | $93.01 |
| April 2022 | $93.01 | $93.01 |
| March 2022 | $93.01 | $93.01 |
| February 2022 | $93.01 | $93.01 |
| January 2022 | $93.01 | $93.01 |
| December 2021 | $93.01 | $93.01 |
| November 2021 | $93.01 | $93.01 |
| October 2021 | $8.38 | $8.38 |
| September 2021 | $8.38 | $8.38 |
| August 2021 | $8.38 | $8.38 |
| July 2021 | $8.38 | $8.38 |
| June 2021 | $8.38 | $8.38 |
| May 2021 | $8.38 | $8.38 |
| April 2021 | $8.38 | $8.38 |
| March 2021 | $8.38 | $8.38 |
| February 2021 | $8.38 | $8.38 |
| January 2021 | $93.01 | $93.01 |
| December 2020 | $93.01 | $93.01 |
| November 2020 | $97.66 | $97.66 |
| October 2020 | $77 | $77 |
| September 2020 | $90.10 | $90.10 |
| August 2020 | $82.25 | $82.25 |
| July 2020 | $67.46 | $67.46 |
| June 2020 | $69.76 | $69.76 |
| May 2020 | $73.50 | $73.50 |
| April 2020 | $68.31 | $68.31 |
| March 2020 | $111.64 | $111.64 |
| February 2020 | $110.74 | $110.74 |
| January 2020 | $10.16 | $10.16 |
| December 2019 | $13.76 | $13.76 |
| November 2019 | $12.43 | $12.43 |
| October 2019 | $11.90 | $11.90 |
| September 2019 | $11.59 | $11.59 |
| August 2019 | $10.36 | $10.36 |
| July 2019 | $16.76 | $16.76 |
| June 2019 | $16.43 | $16.43 |
| May 2019 | $17.36 | $17.36 |
| April 2019 | $21.63 | $21.63 |
| March 2019 | $20.77 | $20.77 |
| February 2019 | $24.57 | $24.57 |
| January 2019 | $23.55 | $23.55 |
| December 2018 | $23.51 | $23.51 |
| November 2018 | $29.46 | $29.46 |
| October 2018 | $31.17 | $31.17 |
| September 2018 | $28.76 | $28.76 |
| August 2018 | $25.93 | $25.93 |
| July 2018 | $28.04 | $28.04 |
| June 2018 | $25.18 | $25.18 |
| May 2018 | $25.75 | $25.75 |
| April 2018 | $28.36 | $28.36 |
| March 2018 | $25.24 | $25.24 |
| February 2018 | $28.50 | $28.50 |
| January 2018 | $25.10 | $25.10 |
| December 2017 | $21.97 | $21.97 |
| November 2017 | $22 | $22 |
| October 2017 | $22.83 | $22.83 |
| September 2017 | $22.51 | $22.51 |
| August 2017 | $20.54 | $20.54 |
| July 2017 | $23.12 | $23.12 |
| June 2017 | $22.40 | $22.40 |
| May 2017 | $23.20 | $23.20 |
| April 2017 | $25 | $25 |
| March 2017 | $25.97 | $25.97 |
| February 2017 | $25.40 | $25.40 |
| January 2017 | $26.86 | $26.86 |
| December 2016 | $27.70 | $27.70 |
| November 2016 | $27.49 | $27.49 |
| October 2016 | $20.90 | $20.90 |
| September 2016 | $17.78 | $17.78 |
| August 2016 | $17.38 | $17.38 |
| July 2016 | $16.68 | $16.68 |
| June 2016 | $16.95 | $16.95 |
| May 2016 | $23.75 | $23.75 |
| April 2016 | $25.28 | $25.28 |
| March 2016 | $23.75 | $23.75 |
| February 2016 | $23.06 | $23.06 |
| January 2016 | $25.75 | $25.75 |
| December 2015 | $32.99 | $32.99 |
| November 2015 | $33.25 | $33.25 |
| October 2015 | $32 | $32 |
| September 2015 | $30.35 | $30.35 |
| August 2015 | $33.32 | $33.32 |
| July 2015 | $32.74 | $32.74 |
| June 2015 | $38.63 | $38.63 |
| May 2015 | $34.16 | $34.16 |
| April 2015 | $33 | $33 |
| March 2015 | $29.65 | $29.65 |
| February 2015 | $31.69 | $31.69 |
| January 2015 | $24.57 | $24.57 |
| December 2014 | $35.26 | $35.26 |
| November 2014 | $37.60 | $37.60 |
| October 2014 | $41.20 | $41.20 |
| September 2014 | $46.14 | $46.14 |
| August 2014 | $43.09 | $43.09 |
| July 2014 | $49.35 | $49.35 |
TAPR
Price: $93.01
52 week price:
Earnings Per Share: 0.70 USD
P/E Ratio: 43.77
Exchange: BTS
Sector: Finance
Industry: Commercial Banks
Volume: 171
Market Capitalization: 3.1 million