Tarkio Fund ( TARKX) - Price History
Monthly price history for TARKX (Tarkio Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.61 | $43.61 |
| June 2026 | $44.47 | $44.47 |
| May 2026 | $43.40 | $43.40 |
| April 2026 | $40.87 | $40.87 |
| March 2026 | $36.22 | $36.22 |
| February 2026 | $40.85 | $40.85 |
| January 2026 | $37.58 | $37.58 |
| December 2025 | $35.12 | $35.12 |
| November 2025 | $32.86 | $36.54 |
| October 2025 | $33.32 | $37.05 |
| September 2025 | $30.38 | $33.78 |
| August 2025 | $28.92 | $32.16 |
| July 2025 | $28.86 | $32.09 |
| June 2025 | $26.74 | $29.73 |
| May 2025 | $24.93 | $27.72 |
| April 2025 | $22.22 | $24.71 |
| March 2025 | $22.91 | $25.48 |
| February 2025 | $25.21 | $28.03 |
| January 2025 | $26.71 | $29.70 |
| December 2024 | $25.55 | $28.41 |
| November 2024 | $28.39 | $32.48 |
| October 2024 | $26.03 | $29.78 |
| September 2024 | $26.99 | $30.87 |
| August 2024 | $25.32 | $28.97 |
| July 2024 | $24.55 | $28.08 |
| June 2024 | $21.71 | $24.83 |
| May 2024 | $22.41 | $25.63 |
| April 2024 | $21.77 | $24.90 |
| March 2024 | $22.57 | $25.82 |
| February 2024 | $21.97 | $25.13 |
| January 2024 | $20.35 | $23.28 |
| December 2023 | $20.69 | $23.67 |
| November 2023 | $18.22 | $22.14 |
| October 2023 | $16.56 | $20.12 |
| September 2023 | $18.22 | $22.13 |
| August 2023 | $19.30 | $23.45 |
| July 2023 | $20 | $24.30 |
| June 2023 | $19.43 | $23.61 |
| May 2023 | $17.38 | $21.11 |
| April 2023 | $17.47 | $21.22 |
| March 2023 | $18.17 | $22.07 |
| February 2023 | $18.64 | $22.65 |
| January 2023 | $18.85 | $22.90 |
| December 2022 | $15.89 | $19.30 |
| November 2022 | $14.87 | $22.29 |
| October 2022 | $14.45 | $21.66 |
| September 2022 | $12.91 | $19.36 |
| August 2022 | $15.25 | $22.87 |
| July 2022 | $16.59 | $24.88 |
| June 2022 | $14.79 | $22.17 |
| May 2022 | $17.25 | $25.87 |
| April 2022 | $17.58 | $26.36 |
| March 2022 | $19.56 | $29.32 |
| February 2022 | $19.08 | $28.60 |
| January 2022 | $19.30 | $28.94 |
| December 2021 | $20.46 | $30.67 |
| November 2021 | $19.61 | $30.22 |
| October 2021 | $19.95 | $30.75 |
| September 2021 | $18.93 | $29.17 |
| August 2021 | $20.52 | $31.62 |
| July 2021 | $19.96 | $30.76 |
| June 2021 | $20.28 | $31.25 |
| May 2021 | $20.50 | $31.60 |
| April 2021 | $19.93 | $30.72 |
| March 2021 | $19.64 | $30.27 |
| February 2021 | $18.62 | $28.69 |
| January 2021 | $17.14 | $26.41 |
| December 2020 | $16.23 | $25.01 |
| November 2020 | $15.06 | $23.33 |
| October 2020 | $12.73 | $19.71 |
| September 2020 | $12.05 | $18.66 |
| August 2020 | $12.29 | $19.04 |
| July 2020 | $11.79 | $18.26 |
| June 2020 | $11.16 | $17.29 |
| May 2020 | $10.64 | $16.48 |
| April 2020 | $10.38 | $16.07 |
| March 2020 | $9.29 | $14.39 |
| February 2020 | $11.38 | $17.63 |
| January 2020 | $12.36 | $19.14 |
| December 2019 | $12.78 | $19.79 |
| November 2019 | $12.04 | $20.65 |
| October 2019 | $11.47 | $19.67 |
| September 2019 | $11.02 | $18.90 |
| August 2019 | $10.60 | $18.19 |
| July 2019 | $11.65 | $19.99 |
| June 2019 | $11.90 | $20.42 |
| May 2019 | $10.49 | $18 |
| April 2019 | $12.20 | $20.93 |
| March 2019 | $11.85 | $20.32 |
| February 2019 | $11.91 | $20.43 |
| January 2019 | $11.03 | $18.92 |
| December 2018 | $9.37 | $16.07 |
| November 2018 | $10.73 | $19.52 |
| October 2018 | $10.99 | $19.99 |
| September 2018 | $12.62 | $22.95 |
| August 2018 | $12.60 | $22.92 |
| July 2018 | $11.74 | $21.36 |
| June 2018 | $11.42 | $20.77 |
| May 2018 | $11.28 | $20.52 |
| April 2018 | $10.73 | $19.52 |
| March 2018 | $11.09 | $20.18 |
| February 2018 | $11.32 | $20.59 |
| January 2018 | $12.29 | $22.36 |
| December 2017 | $11.90 | $21.64 |
| November 2017 | $11.61 | $21.81 |
| October 2017 | $11.48 | $21.56 |
| September 2017 | $11.11 | $20.86 |
| August 2017 | $10.85 | $20.37 |
| July 2017 | $10.88 | $20.43 |
| June 2017 | $10.44 | $19.61 |
| May 2017 | $10.08 | $18.93 |
| April 2017 | $9.92 | $18.62 |
| March 2017 | $9.58 | $17.99 |
| February 2017 | $9.54 | $17.91 |
| January 2017 | $9.33 | $17.52 |
| December 2016 | $9.08 | $17.05 |
| November 2016 | $8.96 | $16.97 |
| October 2016 | $8.02 | $15.20 |
| September 2016 | $8.22 | $15.57 |
| August 2016 | $8.07 | $15.29 |
| July 2016 | $7.90 | $14.96 |
| June 2016 | $7.48 | $14.17 |
| May 2016 | $7.60 | $14.40 |
| April 2016 | $7.34 | $13.91 |
| March 2016 | $7.46 | $14.14 |
| February 2016 | $6.77 | $12.83 |
| January 2016 | $6.44 | $12.21 |
| December 2015 | $7.04 | $13.33 |
| November 2015 | $7.18 | $13.70 |
| October 2015 | $7.06 | $13.48 |
| September 2015 | $6.67 | $12.73 |
| August 2015 | $7.08 | $13.52 |
| July 2015 | $7.54 | $14.40 |
| June 2015 | $7.67 | $14.64 |
| May 2015 | $7.92 | $15.12 |
| April 2015 | $7.88 | $15.03 |
| March 2015 | $8.07 | $15.41 |
| February 2015 | $8.08 | $15.42 |
| January 2015 | $7.35 | $14.02 |
| December 2014 | $7.62 | $14.55 |
| November 2014 | $7.29 | $14.54 |
| October 2014 | $6.96 | $13.88 |
| September 2014 | $6.69 | $13.35 |
| August 2014 | $7 | $13.96 |
| July 2014 | $6.79 | $13.54 |
| June 2014 | $6.98 | $13.93 |
| May 2014 | $6.85 | $13.67 |
| April 2014 | $6.91 | $13.79 |
| March 2014 | $6.98 | $13.93 |
| February 2014 | $6.90 | $13.76 |
| January 2014 | $6.64 | $13.25 |
| December 2013 | $6.85 | $13.66 |
| November 2013 | $6.44 | $12.98 |
| October 2013 | $6.40 | $12.88 |
| September 2013 | $6.07 | $12.23 |
| August 2013 | $5.53 | $11.13 |
| July 2013 | $5.70 | $11.48 |
| June 2013 | $5.33 | $10.73 |
| May 2013 | $5.46 | $10.99 |
| April 2013 | $5.12 | $10.31 |
| March 2013 | $5.21 | $10.50 |
| February 2013 | $5.11 | $10.29 |
| January 2013 | $5.19 | $10.45 |
| December 2012 | $4.92 | $9.91 |
| November 2012 | $4.60 | $9.35 |
| October 2012 | $4.50 | $9.15 |
| September 2012 | $4.63 | $9.41 |
| August 2012 | $4.56 | $9.26 |
| July 2012 | $4.32 | $8.77 |
| June 2012 | $4.48 | $9.11 |
TARKX
Price: $43.61
52 week price:
Dividend Yield: 4.41%
5-year range yield:
Forward Dividend Yield: 4.32%
Dividend Per Share: 1.93 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 246.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%