The Tel-Aviv Stock Exchange Ltd. ( TASE.TA) - Price History
Monthly price history for TASE.TA (The Tel-Aviv Stock Exchange Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA14,950 | ILA14,950 |
| May 2026 | ILA16,950 | ILA16,950 |
| April 2026 | ILA14,870 | ILA14,870 |
| March 2026 | ILA13,860 | ILA13,860 |
| February 2026 | ILA15,102.26 | ILA15,260 |
| January 2026 | ILA11,846.27 | ILA11,970 |
| December 2025 | ILA9,391.91 | ILA9,490 |
| November 2025 | ILA9,005.94 | ILA9,100 |
| October 2025 | ILA7,521.44 | ILA7,600 |
| September 2025 | ILA7,560.04 | ILA7,639 |
| August 2025 | ILA7,689.68 | ILA7,770 |
| July 2025 | ILA6,367.50 | ILA6,434 |
| June 2025 | ILA6,442.71 | ILA6,510 |
| May 2025 | ILA5,724.21 | ILA5,784 |
| April 2025 | ILA4,420.83 | ILA4,467 |
| March 2025 | ILA4,318.89 | ILA4,364 |
| February 2025 | ILA4,698.40 | ILA4,804 |
| January 2025 | ILA3,972.71 | ILA4,062 |
| December 2024 | ILA4,131.15 | ILA4,224 |
| November 2024 | ILA4,244.60 | ILA4,340 |
| October 2024 | ILA3,672.46 | ILA3,755 |
| September 2024 | ILA3,442.62 | ILA3,520 |
| August 2024 | ILA3,018.16 | ILA3,086 |
| July 2024 | ILA2,938.94 | ILA3,005 |
| June 2024 | ILA2,700.31 | ILA2,761 |
| May 2024 | ILA2,493.95 | ILA2,550 |
| April 2024 | ILA2,424.51 | ILA2,479 |
| March 2024 | ILA2,510.57 | ILA2,567 |
| February 2024 | ILA2,417.37 | ILA2,520 |
| January 2024 | ILA2,174.67 | ILA2,267 |
| December 2023 | ILA1,832.21 | ILA1,910 |
| November 2023 | ILA1,719.09 | ILA2,050 |
| October 2023 | ILA1,509.44 | ILA1,800 |
| September 2023 | ILA1,836.49 | ILA2,190 |
| August 2023 | ILA1,672.97 | ILA1,995 |
| July 2023 | ILA1,643.62 | ILA1,960 |
| June 2023 | ILA1,605.88 | ILA1,915 |
| May 2023 | ILA1,531.25 | ILA1,826 |
| April 2023 | ILA1,433.13 | ILA1,709 |
| March 2023 | ILA1,316.57 | ILA1,570 |
| February 2023 | ILA1,496.86 | ILA1,785 |
| January 2023 | ILA1,744.24 | ILA2,080 |
| December 2022 | ILA1,761.02 | ILA2,100 |
| November 2022 | ILA1,910.28 | ILA2,278 |
| October 2022 | ILA1,746.76 | ILA2,083 |
| September 2022 | ILA1,548.02 | ILA1,846 |
| August 2022 | ILA1,331.66 | ILA1,588 |
| July 2022 | ILA1,405.46 | ILA1,676 |
| June 2022 | ILA1,331.66 | ILA1,588 |
| May 2022 | ILA1,358.50 | ILA1,620 |
| April 2022 | ILA1,329.15 | ILA1,585 |
| March 2022 | ILA1,375.27 | ILA1,640 |
| February 2022 | ILA1,571.10 | ILA1,900 |
| January 2022 | ILA1,683.56 | ILA2,036 |
| December 2021 | ILA1,388.36 | ILA1,679 |
| November 2021 | ILA1,488.41 | ILA1,800 |
| October 2021 | ILA1,438.80 | ILA1,740 |
| September 2021 | ILA1,419.78 | ILA1,717 |
| August 2021 | ILA1,451.20 | ILA1,755 |
| July 2021 | ILA1,652.96 | ILA1,999 |
| June 2021 | ILA1,665.36 | ILA2,014 |
| May 2021 | ILA1,715.80 | ILA2,075 |
| April 2021 | ILA1,762.11 | ILA2,131 |
| March 2021 | ILA1,708.36 | ILA2,066 |
| February 2021 | ILA1,494.16 | ILA1,823 |
| January 2021 | ILA1,431.05 | ILA1,746 |
| December 2020 | ILA1,340.07 | ILA1,635 |
| November 2020 | ILA1,239.26 | ILA1,512 |
| October 2020 | ILA1,213.03 | ILA1,480 |
| September 2020 | ILA1,257.29 | ILA1,534 |
| August 2020 | ILA1,285.16 | ILA1,568 |
| July 2020 | ILA1,276.96 | ILA1,558 |
| June 2020 | ILA1,271.22 | ILA1,551 |
| May 2020 | ILA1,319.58 | ILA1,610 |
| April 2020 | ILA1,190.08 | ILA1,452 |
| March 2020 | ILA976.35 | ILA1,200 |
| February 2020 | ILA1,054.46 | ILA1,296 |
| January 2020 | ILA1,007.27 | ILA1,238 |
| December 2019 | ILA951.94 | ILA1,170 |
| November 2019 | ILA942.99 | ILA1,159 |
| October 2019 | ILA1,061.78 | ILA1,305 |
| September 2019 | ILA876.27 | ILA1,077 |
| August 2019 | ILA846.17 | ILA1,040 |
TASE.TA
Price: ILA14,950
Forward Dividend Yield: 1.08%
Payout Ratio: 4891.63%
Dividend Per Share: 156.39 ILA
Earnings Per Share: 1.64 ILA
P/E Ratio: 90.67
Exchange: TLV
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Israel
Market Capitalization: 13.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7