TEL AVIV STOCK EXC - Price History
Monthly price history for TASE.TA (TEL AVIV STOCK EXC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA2,630 | ILA2,630 |
| April 2024 | ILA2,479 | ILA2,479 |
| March 2024 | ILA2,567 | ILA2,567 |
| February 2024 | ILA2,471.70 | ILA2,520 |
| January 2024 | ILA2,223.55 | ILA2,267 |
| December 2023 | ILA1,889.08 | ILA1,926 |
| November 2023 | ILA1,757.73 | ILA2,050 |
| October 2023 | ILA1,543.37 | ILA1,800 |
| September 2023 | ILA1,877.76 | ILA2,190 |
| August 2023 | ILA1,710.57 | ILA1,995 |
| July 2023 | ILA1,680.56 | ILA1,960 |
| June 2023 | ILA1,641.97 | ILA1,915 |
| May 2023 | ILA1,565.66 | ILA1,826 |
| April 2023 | ILA1,465.34 | ILA1,709 |
| March 2023 | ILA1,346.16 | ILA1,570 |
| February 2023 | ILA1,530.51 | ILA1,785 |
| January 2023 | ILA1,783.45 | ILA2,080 |
| December 2022 | ILA1,800.60 | ILA2,100 |
| November 2022 | ILA1,953.22 | ILA2,278 |
| October 2022 | ILA1,786.02 | ILA2,083 |
| September 2022 | ILA1,582.81 | ILA1,846 |
| August 2022 | ILA1,361.59 | ILA1,588 |
| July 2022 | ILA1,437.05 | ILA1,676 |
| June 2022 | ILA1,361.59 | ILA1,588 |
| May 2022 | ILA1,389.03 | ILA1,620 |
| April 2022 | ILA1,359.02 | ILA1,585 |
| March 2022 | ILA1,406.18 | ILA1,640 |
| February 2022 | ILA1,606.41 | ILA1,900 |
| January 2022 | ILA1,721.40 | ILA2,036 |
| December 2021 | ILA1,419.56 | ILA1,679 |
| November 2021 | ILA1,521.86 | ILA1,800 |
| October 2021 | ILA1,471.13 | ILA1,740 |
| September 2021 | ILA1,451.69 | ILA1,717 |
| August 2021 | ILA1,483.82 | ILA1,755 |
| July 2021 | ILA1,690.11 | ILA1,999 |
| June 2021 | ILA1,702.80 | ILA2,014 |
| May 2021 | ILA1,754.37 | ILA2,075 |
| April 2021 | ILA1,801.72 | ILA2,131 |
| March 2021 | ILA1,746.76 | ILA2,066 |
| February 2021 | ILA1,527.74 | ILA1,823 |
| January 2021 | ILA1,463.21 | ILA1,746 |
| December 2020 | ILA1,370.19 | ILA1,635 |
| November 2020 | ILA1,267.11 | ILA1,512 |
| October 2020 | ILA1,240.29 | ILA1,480 |
| September 2020 | ILA1,285.55 | ILA1,534 |
| August 2020 | ILA1,314.04 | ILA1,568 |
| July 2020 | ILA1,305.66 | ILA1,558 |
| June 2020 | ILA1,299.80 | ILA1,551 |
| May 2020 | ILA1,349.24 | ILA1,610 |
| April 2020 | ILA1,216.83 | ILA1,452 |
| March 2020 | ILA998.29 | ILA1,200 |
| February 2020 | ILA1,078.16 | ILA1,296 |
| January 2020 | ILA1,029.91 | ILA1,238 |
| December 2019 | ILA973.34 | ILA1,170 |
| November 2019 | ILA964.19 | ILA1,159 |
| October 2019 | ILA1,085.64 | ILA1,305 |
| September 2019 | ILA895.97 | ILA1,077 |
| August 2019 | ILA865.19 | ILA1,040 |
TASE.TA
Price: ILA2,630
Dividend Yield: 0.00%
Forward Dividend Yield: 9.51%
Payout Ratio: 29761.90%
Dividend Per Share: 250.00 ILA
Earnings Per Share: 0.86 ILA
P/E Ratio: 30.50
Exchange: TLV
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4