TransAtlantic Petroleum Ltd - Price History
Stock symbol TAT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TAT (TransAtlantic Petroleum Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.25 | $0.25 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.25 | $0.25 |
| March 2023 | $0.25 | $0.25 |
| February 2023 | $0.25 | $0.25 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.25 | $0.25 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.25 | $0.25 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.25 | $0.25 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $0.25 | $0.25 |
| July 2021 | $0.25 | $0.25 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.25 | $0.25 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.25 | $0.25 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.26 | $0.26 |
| October 2020 | $0.22 | $0.22 |
| September 2020 | $0.23 | $0.23 |
| August 2020 | $0.25 | $0.25 |
| July 2020 | $0.32 | $0.32 |
| June 2020 | $0.27 | $0.27 |
| May 2020 | $0.23 | $0.23 |
| April 2020 | $0.24 | $0.24 |
| March 2020 | $0.21 | $0.21 |
| February 2020 | $0.32 | $0.32 |
| January 2020 | $0.37 | $0.37 |
| December 2019 | $0.49 | $0.49 |
| November 2019 | $0.44 | $0.44 |
| October 2019 | $0.47 | $0.47 |
| September 2019 | $0.68 | $0.68 |
| August 2019 | $0.72 | $0.72 |
| July 2019 | $0.74 | $0.74 |
| June 2019 | $0.72 | $0.72 |
| May 2019 | $0.77 | $0.77 |
| April 2019 | $0.79 | $0.79 |
| March 2019 | $0.87 | $0.87 |
| February 2019 | $1.16 | $1.16 |
| January 2019 | $1.28 | $1.28 |
| December 2018 | $1.04 | $1.04 |
| November 2018 | $0.98 | $0.98 |
| October 2018 | $1.22 | $1.22 |
| September 2018 | $1.55 | $1.55 |
| August 2018 | $1.73 | $1.73 |
| July 2018 | $1.10 | $1.10 |
| June 2018 | $1.38 | $1.38 |
| May 2018 | $1.64 | $1.64 |
| April 2018 | $1.64 | $1.64 |
| March 2018 | $1.29 | $1.29 |
| February 2018 | $1.44 | $1.44 |
| January 2018 | $1.37 | $1.37 |
| December 2017 | $1.39 | $1.39 |
| November 2017 | $0.78 | $0.78 |
| October 2017 | $0.77 | $0.77 |
| September 2017 | $0.86 | $0.86 |
| August 2017 | $0.75 | $0.75 |
| July 2017 | $1.11 | $1.11 |
| June 2017 | $1.20 | $1.20 |
| May 2017 | $1.19 | $1.19 |
| April 2017 | $1.39 | $1.39 |
| March 2017 | $1.40 | $1.40 |
| February 2017 | $1.11 | $1.11 |
| January 2017 | $1.24 | $1.24 |
| December 2016 | $1.11 | $1.11 |
| November 2016 | $1.03 | $1.03 |
| October 2016 | $1.04 | $1.04 |
| September 2016 | $1.22 | $1.22 |
| August 2016 | $0.73 | $0.73 |
| July 2016 | $0.76 | $0.76 |
| June 2016 | $0.82 | $0.82 |
| May 2016 | $0.93 | $0.93 |
| April 2016 | $1.09 | $1.09 |
| March 2016 | $0.75 | $0.75 |
| February 2016 | $0.62 | $0.62 |
| January 2016 | $0.95 | $0.95 |
| December 2015 | $1.39 | $1.39 |
| November 2015 | $1.55 | $1.55 |
| October 2015 | $2.53 | $2.53 |
| September 2015 | $2.54 | $2.54 |
| August 2015 | $3.03 | $3.03 |
| July 2015 | $3.28 | $3.28 |
| June 2015 | $5.11 | $5.11 |
| May 2015 | $5.48 | $5.48 |
| April 2015 | $5.80 | $5.80 |
| March 2015 | $5.34 | $5.34 |
| February 2015 | $4.79 | $4.79 |
| January 2015 | $4.26 | $4.26 |
| December 2014 | $5.39 | $5.39 |
| November 2014 | $6.91 | $6.91 |
| October 2014 | $8.25 | $8.25 |
| September 2014 | $8.99 | $8.99 |
| August 2014 | $10.97 | $10.97 |
| July 2014 | $10.44 | $10.44 |
| June 2014 | $11.39 | $11.39 |
| May 2014 | $8.77 | $8.77 |
| April 2014 | $9.16 | $9.16 |
| March 2014 | $8.65 | $8.65 |
| February 2014 | $8 | $8 |
| January 2014 | $7.10 | $7.10 |
| December 2013 | $8.50 | $8.50 |
| November 2013 | $8 | $8 |
| October 2013 | $8.30 | $8.30 |
| September 2013 | $8.40 | $8.40 |
| August 2013 | $8.90 | $8.90 |
| July 2013 | $7.90 | $7.90 |
| June 2013 | $6.90 | $6.90 |
| May 2013 | $8 | $8 |
| April 2013 | $8.20 | $8.20 |
| March 2013 | $10 | $10 |
| February 2013 | $9.80 | $9.80 |
| January 2013 | $8.90 | $8.90 |
| December 2012 | $8.30 | $8.30 |
| November 2012 | $8.60 | $8.60 |
| October 2012 | $8.90 | $8.90 |
| September 2012 | $10.50 | $10.50 |
| August 2012 | $10.40 | $10.40 |
| July 2012 | $9.80 | $9.80 |
| June 2012 | $10.80 | $10.80 |
| May 2012 | $9 | $9 |
| April 2012 | $11.60 | $11.60 |
| March 2012 | $13 | $13 |
| February 2012 | $13.20 | $13.20 |
| January 2012 | $14.60 | $14.60 |
| December 2011 | $13.10 | $13.10 |
| November 2011 | $12.50 | $12.50 |
| October 2011 | $9 | $9 |
| September 2011 | $8.20 | $8.20 |
| August 2011 | $12.10 | $12.10 |
| July 2011 | $13.80 | $13.80 |
| June 2011 | $17 | $17 |
| May 2011 | $22.30 | $22.30 |
| April 2011 | $26.30 | $26.30 |
| March 2011 | $31 | $31 |
| February 2011 | $32.60 | $32.60 |
| January 2011 | $28.70 | $28.70 |
| December 2010 | $33.30 | $33.30 |
| November 2010 | $32.30 | $32.30 |
| October 2010 | $30.50 | $30.50 |
| September 2010 | $29.60 | $29.60 |
| August 2010 | $27 | $27 |
| July 2010 | $31.60 | $31.60 |
| June 2010 | $31.70 | $31.70 |
| May 2010 | $32 | $32 |
| April 2010 | $36.50 | $36.50 |
| March 2010 | $34.80 | $34.80 |
| February 2010 | $31.80 | $31.80 |
| January 2010 | $28.20 | $28.20 |
| December 2009 | $34.20 | $34.20 |
| November 2009 | $26.50 | $26.50 |
| October 2009 | $24.50 | $24.50 |
| September 2009 | $23.80 | $23.80 |
| August 2009 | $25.90 | $25.90 |
| July 2009 | $23.30 | $23.30 |
| June 2009 | $17.20 | $17.20 |
| May 2009 | $18 | $18 |
TAT
Price: $0.25
52 week price:
Earnings Per Share: -0.55 USD
P/E Ratio: -0.46
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.3 million
Market Capitalization: 18.6 million