TAVISTOCK INVESTMENTS PLC ORD 1 - Price History
Monthly price history for TAVI.L (TAVISTOCK INVESTMENTS PLC ORD 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.04 | £0.04 |
| April 2024 | £0.04 | £0.04 |
| March 2024 | £0.04 | £0.04 |
| February 2024 | £0.05 | £0.05 |
| January 2024 | £0.05 | £0.05 |
| December 2023 | £0.04 | £0.04 |
| November 2023 | £0.04 | £0.04 |
| October 2023 | £0.05 | £0.05 |
| September 2023 | £0.04 | £0.04 |
| August 2023 | £0.06 | £0.06 |
| July 2023 | £0.06 | £0.06 |
| June 2023 | £0.07 | £0.07 |
| May 2023 | £0.07 | £0.08 |
| April 2023 | £0.08 | £0.08 |
| March 2023 | £0.07 | £0.07 |
| February 2023 | £0.08 | £0.08 |
| January 2023 | £0.08 | £0.08 |
| December 2022 | £0.07 | £0.07 |
| November 2022 | £0.08 | £0.08 |
| October 2022 | £0.07 | £0.07 |
| September 2022 | £0.08 | £0.08 |
| August 2022 | £0.09 | £0.09 |
| July 2022 | £0.10 | £0.10 |
| June 2022 | £0.08 | £0.08 |
| May 2022 | £0.06 | £0.06 |
| April 2022 | £0.06 | £0.06 |
| March 2022 | £0.06 | £0.06 |
| February 2022 | £0.06 | £0.06 |
| January 2022 | £0.04 | £0.04 |
| December 2021 | £0.04 | £0.04 |
| November 2021 | £0.04 | £0.04 |
| October 2021 | £0.04 | £0.04 |
| September 2021 | £0.04 | £0.05 |
| August 2021 | £0.04 | £0.05 |
| July 2021 | £0.04 | £0.05 |
| June 2021 | £0.04 | £0.05 |
| May 2021 | £0.02 | £0.02 |
| April 2021 | £0.02 | £0.02 |
| March 2021 | £0.02 | £0.02 |
| February 2021 | £0.02 | £0.02 |
| January 2021 | £0.02 | £0.02 |
| December 2020 | £0.01 | £0.01 |
| November 2020 | £0.01 | £0.01 |
| October 2020 | £0.01 | £0.02 |
| September 2020 | £0.02 | £0.02 |
| August 2020 | £0.02 | £0.02 |
| July 2020 | £0.02 | £0.02 |
| June 2020 | £0.01 | £0.01 |
| May 2020 | £0.01 | £0.01 |
| April 2020 | £0.01 | £0.01 |
| March 2020 | £0.01 | £0.02 |
| February 2020 | £0.02 | £0.02 |
| January 2020 | £0.02 | £0.02 |
| December 2019 | £0.02 | £0.02 |
| November 2019 | £0.02 | £0.02 |
| October 2019 | £0.02 | £0.02 |
| September 2019 | £0.02 | £0.02 |
| August 2019 | £0.02 | £0.02 |
| July 2019 | £0.03 | £0.03 |
| June 2019 | £0.03 | £0.03 |
| May 2019 | £0.03 | £0.03 |
| April 2019 | £0.03 | £0.03 |
| March 2019 | £0.03 | £0.03 |
| February 2019 | £0.03 | £0.03 |
| January 2019 | £0.03 | £0.03 |
| December 2018 | £0.03 | £0.03 |
| November 2018 | £0.03 | £0.04 |
| October 2018 | £0.03 | £0.03 |
| September 2018 | £0.03 | £0.03 |
| August 2018 | £0.03 | £0.03 |
| July 2018 | £0.03 | £0.04 |
| June 2018 | £0.03 | £0.03 |
| May 2018 | £0.03 | £0.03 |
| April 2018 | £0.03 | £0.03 |
| March 2018 | £0.03 | £0.03 |
| February 2018 | £0.03 | £0.03 |
| January 2018 | £0.04 | £0.04 |
| December 2017 | £0.03 | £0.03 |
| November 2017 | £0.03 | £0.03 |
| October 2017 | £0.03 | £0.03 |
| September 2017 | £0.03 | £0.03 |
| August 2017 | £0.03 | £0.03 |
| July 2017 | £0.03 | £0.03 |
| June 2017 | £0.03 | £0.03 |
| May 2017 | £0.03 | £0.03 |
| April 2017 | £0.03 | £0.03 |
| March 2017 | £0.03 | £0.03 |
| February 2017 | £0.02 | £0.03 |
| January 2017 | £0.03 | £0.03 |
| December 2016 | £0.03 | £0.03 |
| November 2016 | £0.03 | £0.03 |
| October 2016 | £0.04 | £0.04 |
| September 2016 | £0.05 | £0.05 |
| August 2016 | £0.05 | £0.05 |
| July 2016 | £0.05 | £0.06 |
| June 2016 | £0.06 | £0.06 |
| May 2016 | £0.06 | £0.06 |
| April 2016 | £0.04 | £0.04 |
| March 2016 | £0.04 | £0.05 |
| February 2016 | £0.03 | £0.04 |
| January 2016 | £0.04 | £0.04 |
| December 2015 | £0.06 | £0.06 |
| November 2015 | £0.06 | £0.06 |
| October 2015 | £0.06 | £0.06 |
| September 2015 | £0.05 | £0.05 |
| August 2015 | £0.05 | £0.05 |
| July 2015 | £0.05 | £0.06 |
| June 2015 | £0.03 | £0.03 |
| May 2015 | £0.03 | £0.03 |
| April 2015 | £0.02 | £0.02 |
| March 2015 | £0.02 | £0.03 |
| February 2015 | £0.03 | £0.03 |
| January 2015 | £0.02 | £0.02 |
| December 2014 | £0.07 | £0.07 |
| November 2014 | £0.07 | £0.07 |
| October 2014 | £0.07 | £0.07 |
| September 2014 | £0.08 | £0.08 |
| August 2014 | £0.05 | £0.05 |
| July 2014 | £0.05 | £0.05 |
| June 2014 | £0.06 | £0.06 |
| May 2014 | £0.07 | £0 |
| April 2014 | £0.08 | £0 |
| March 2014 | £0.07 | £0 |
| February 2014 | £0.06 | £0 |
| January 2014 | £0.07 | £0 |
| December 2013 | £0.07 | £0 |
| November 2013 | £0.09 | £0 |
| October 2013 | £0.10 | £0 |
| September 2013 | £0.09 | £0 |
| August 2013 | £0.10 | £0 |
| July 2013 | £0.06 | £0 |
| June 2013 | £0.26 | £0 |
| May 2013 | £0.29 | £0 |
| April 2013 | £0.30 | £0 |
| March 2013 | £0.27 | £0 |
| February 2013 | £0.26 | £0 |
| January 2013 | £0.29 | £0 |
| December 2012 | £0.26 | £0 |
| November 2012 | £0.26 | £0 |
| October 2012 | £0.38 | £0 |
| September 2012 | £0.34 | £0 |
| August 2012 | £0.54 | £0.01 |
| July 2012 | £0.67 | £0.01 |
| June 2012 | £0.42 | £0 |
| May 2012 | £0.58 | £0.01 |
| April 2012 | £0.65 | £0.01 |
| March 2012 | £0.72 | £0.01 |
| February 2012 | £0.89 | £0.01 |
| January 2012 | £0.72 | £0.01 |
| December 2011 | £0.89 | £0.01 |
| November 2011 | £0.99 | £0.01 |
| October 2011 | £1.14 | £0.01 |
| September 2011 | £1.22 | £0.01 |
| August 2011 | £1.59 | £0.02 |
| July 2011 | £1.54 | £0.02 |
| June 2011 | £1.58 | £0.02 |
| May 2011 | £2.09 | £0.02 |
| April 2011 | £2.21 | £0.02 |
| March 2011 | £2.50 | £0.03 |
| February 2011 | £2.88 | £0.03 |
| January 2011 | £3.23 | £0.03 |
| December 2010 | £4.09 | £0.04 |
| November 2010 | £1.11 | £0.01 |
| October 2010 | £1.30 | £0.01 |
| September 2010 | £1.12 | £0.01 |
| August 2010 | £1.44 | £0.02 |
| July 2010 | £1.15 | £0.01 |
| June 2010 | £0.96 | £0.01 |
| May 2010 | £1.06 | £0.01 |
| April 2010 | £1.20 | £0.01 |
| March 2010 | £1.23 | £0.01 |
| February 2010 | £1.63 | £0.02 |
| January 2010 | £1.44 | £0.02 |
| December 2009 | £1.15 | £0.01 |
| November 2009 | £1.11 | £0.01 |
| October 2009 | £1.20 | £0.01 |
| September 2009 | £1.20 | £0.01 |
| August 2009 | £1.39 | £0.01 |
| July 2009 | £1.71 | £0.02 |
| June 2009 | £1.20 | £0.01 |
| May 2009 | £1.59 | £0.02 |
| April 2009 | £1.92 | £0.02 |
| March 2009 | £1.20 | £0.01 |
| February 2009 | £1.08 | £0.01 |
| January 2009 | £1.22 | £0.01 |
| December 2008 | £1.09 | £0.01 |
| November 2008 | £1.06 | £0.01 |
| October 2008 | £1.38 | £0.01 |
| September 2008 | £1.20 | £0.01 |
| August 2008 | £1.78 | £0.02 |
| July 2008 | £1.59 | £0.02 |
| June 2008 | £2.40 | £0.02 |
| May 2008 | £2.60 | £0.03 |
| April 2008 | £3.19 | £0.03 |
| March 2008 | £2.64 | £0.03 |
| February 2008 | £2.73 | £0.03 |
| January 2008 | £2.40 | £0.02 |
| December 2007 | £3.12 | £0.03 |
| November 2007 | £4.76 | £0.05 |
| October 2007 | £6.97 | £0.07 |
| September 2007 | £6.87 | £0.07 |
| August 2007 | £7.21 | £0.08 |
| July 2007 | £6.01 | £0.06 |
| June 2007 | £4.57 | £0.05 |
| May 2007 | £5.53 | £0.06 |
| April 2007 | £5.29 | £0.06 |
| March 2007 | £6.15 | £0.06 |
| February 2007 | £6.97 | £0.07 |
| January 2007 | £6.85 | £0.07 |
| December 2006 | £13.76 | £0.14 |
| November 2006 | £9.13 | £0.10 |
| October 2006 | £10.58 | £0.11 |
| September 2006 | £10.10 | £0.10 |
| August 2006 | £3.18 | £0.03 |
| July 2006 | £4.93 | £0.05 |
| June 2006 | £9.61 | £0.10 |
| May 2006 | £21.15 | £0.22 |
| April 2006 | £26.08 | £0.27 |
| March 2006 | £25.11 | £0.26 |
| February 2006 | £24.64 | £0.26 |
| January 2006 | £24.04 | £0.25 |
| December 2005 | £54.80 | £0.57 |
| November 2005 | £83.17 | £0.86 |
| October 2005 | £114.19 | £1.19 |
| September 2005 | £156.72 | £1.63 |
| August 2005 | £175.95 | £1.83 |
| July 2005 | £141.62 | £1.47 |
| June 2005 | £133.65 | £1.39 |
| May 2005 | £126.91 | £1.32 |
| April 2005 | £142.30 | £1.48 |
| March 2005 | £164.41 | £1.71 |
| February 2005 | £170.18 | £1.77 |
| January 2005 | £172.10 | £1.79 |
| December 2004 | £67.30 | £0.70 |
| November 2004 | £65.38 | £0.68 |
| October 2004 | £72.11 | £0.75 |
| September 2004 | £71.51 | £0.74 |
| August 2004 | £63.94 | £0.66 |
| July 2004 | £61.29 | £0.64 |
| June 2004 | £81.67 | £0.85 |
| May 2004 | £86.53 | £0.90 |
| April 2004 | £91.20 | £93.33 |
TAVI.L
Price: £0.04
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: -700.00%
Dividend Per Share: 0.07 GBp
Earnings Per Share: -0.01 GBp
P/E Ratio: -5.15
Exchange: LSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 23.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3