AT&T Inc. 5.350% Global Notes d - Price History
Monthly price history for TBB (AT&T Inc. 5.350% Global Notes d)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.64 | $22.64 |
| April 2024 | $22.43 | $22.43 |
| March 2024 | $23.16 | $23.50 |
| February 2024 | $23.81 | $24.16 |
| January 2024 | $23.65 | $24 |
| December 2023 | $22.79 | $23.45 |
| November 2023 | $22.14 | $22.78 |
| October 2023 | $20.36 | $20.95 |
| September 2023 | $21.03 | $21.99 |
| August 2023 | $21.60 | $22.59 |
| July 2023 | $21.22 | $22.19 |
| June 2023 | $22.63 | $24 |
| May 2023 | $22.51 | $23.87 |
| April 2023 | $22.37 | $23.72 |
| March 2023 | $21.85 | $23.49 |
| February 2023 | $21.85 | $23.49 |
| January 2023 | $22.33 | $24.01 |
| December 2022 | $19.88 | $21.68 |
| November 2022 | $20.90 | $22.80 |
| October 2022 | $19.69 | $21.48 |
| September 2022 | $21.76 | $24.08 |
| August 2022 | $22.08 | $24.43 |
| July 2022 | $22.55 | $24.95 |
| June 2022 | $21.98 | $24.65 |
| May 2022 | $22.38 | $25.10 |
| April 2022 | $22.10 | $24.79 |
| March 2022 | $22.22 | $25.26 |
| February 2022 | $21.96 | $24.97 |
| January 2022 | $22.38 | $25.45 |
| December 2021 | $22.63 | $26.07 |
| November 2021 | $22.56 | $25.98 |
| October 2021 | $22.68 | $26.12 |
| September 2021 | $22.47 | $26.21 |
| August 2021 | $22.48 | $26.23 |
| July 2021 | $22.72 | $26.50 |
| June 2021 | $22.64 | $26.75 |
| May 2021 | $22.22 | $26.25 |
| April 2021 | $22.34 | $26.39 |
| March 2021 | $21.88 | $26.18 |
| February 2021 | $21.47 | $25.69 |
| January 2021 | $22.32 | $26.71 |
| December 2020 | $22.80 | $27.62 |
| November 2020 | $22.20 | $26.90 |
| October 2020 | $21.68 | $26.27 |
| September 2020 | $21.55 | $26.43 |
| August 2020 | $21.81 | $26.75 |
| July 2020 | $21.62 | $26.52 |
| June 2020 | $20.87 | $25.93 |
| May 2020 | $21.13 | $26.25 |
| April 2020 | $20.74 | $25.77 |
| March 2020 | $19.86 | $25 |
| February 2020 | $20.27 | $25.51 |
| January 2020 | $21.02 | $26.46 |
| December 2019 | $21 | $26.75 |
| November 2019 | $20.43 | $26.03 |
| October 2019 | $21.18 | $26.98 |
| September 2019 | $21.34 | $27.53 |
| August 2019 | $20.86 | $26.90 |
| July 2019 | $20.88 | $26.93 |
| June 2019 | $20.21 | $26.41 |
| May 2019 | $19.74 | $25.79 |
| April 2019 | $19.63 | $25.65 |
| March 2019 | $19.17 | $25.38 |
| February 2019 | $18.94 | $25.08 |
| January 2019 | $18.68 | $24.73 |
| December 2018 | $16.58 | $22.26 |
| November 2018 | $16.78 | $22.52 |
| October 2018 | $17.56 | $23.57 |
| September 2018 | $18.35 | $24.97 |
| August 2018 | $18.41 | $25.05 |
| July 2018 | $18.16 | $24.72 |
| June 2018 | $18.24 | $25.16 |
| May 2018 | $18.17 | $25.06 |
| April 2018 | $17.82 | $24.58 |
| March 2018 | $18.17 | $25.40 |
| February 2018 | $17.95 | $25.09 |
| January 2018 | $17.92 | $25.04 |
| December 2017 | $18.41 | $26.09 |
| November 2017 | $18.56 | $26.30 |
TBB
Price: $22.64
Dividend Yield: 0.09%
Forward Dividend Yield: 5.91%
Payout Ratio: 26.12%
Dividend Per Share: 1.34 USD
Earnings Per Share: 5.12 USD
P/E Ratio: 4.59
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 48100
Market Capitalization: 139.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7