AT&T Inc. 5.35% GLB NTS 66 ( TBB) - Price History
Monthly price history for TBB (AT&T Inc. 5.35% GLB NTS 66)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.47 | $19.47 |
| August 2026 | $19.39 | $19.39 |
| July 2026 | $19.90 | $19.90 |
| June 2026 | $20.15 | $20.48 |
| May 2026 | $20.68 | $21.02 |
| April 2026 | $21.17 | $21.52 |
| March 2026 | $20.60 | $21.26 |
| February 2026 | $21.98 | $22.69 |
| January 2026 | $21.76 | $22.46 |
| December 2025 | $21.26 | $22.27 |
| November 2025 | $21.43 | $22.45 |
| October 2025 | $21.75 | $22.78 |
| September 2025 | $21.69 | $23.05 |
| August 2025 | $21.24 | $22.57 |
| July 2025 | $21.81 | $23.18 |
| June 2025 | $20.58 | $22.20 |
| May 2025 | $20.44 | $22.04 |
| April 2025 | $21.04 | $22.69 |
| March 2025 | $20.79 | $22.75 |
| February 2025 | $21.84 | $23.90 |
| January 2025 | $21.72 | $23.77 |
| December 2024 | $22 | $24.41 |
| November 2024 | $21.27 | $23.60 |
| October 2024 | $21.49 | $23.85 |
| September 2024 | $21.84 | $24.57 |
| August 2024 | $21.29 | $23.95 |
| July 2024 | $20.10 | $22.61 |
| June 2024 | $20.20 | $23.05 |
| May 2024 | $20.30 | $23.16 |
| April 2024 | $19.66 | $22.43 |
| March 2024 | $20.30 | $23.50 |
| February 2024 | $20.87 | $24.16 |
| January 2024 | $20.73 | $24 |
| December 2023 | $19.97 | $23.45 |
| November 2023 | $19.40 | $22.78 |
| October 2023 | $17.84 | $20.95 |
| September 2023 | $18.43 | $21.99 |
| August 2023 | $18.93 | $22.59 |
| July 2023 | $18.60 | $22.19 |
| June 2023 | $19.83 | $24 |
| May 2023 | $19.73 | $23.87 |
| April 2023 | $19.60 | $23.72 |
| March 2023 | $19.14 | $23.49 |
| February 2023 | $19.14 | $23.49 |
| January 2023 | $19.57 | $24.01 |
| December 2022 | $17.42 | $21.68 |
| November 2022 | $18.32 | $22.80 |
| October 2022 | $17.26 | $21.48 |
| September 2022 | $19.07 | $24.08 |
| August 2022 | $19.35 | $24.43 |
| July 2022 | $19.76 | $24.95 |
| June 2022 | $19.26 | $24.65 |
| May 2022 | $19.61 | $25.10 |
| April 2022 | $19.37 | $24.79 |
| March 2022 | $19.47 | $25.26 |
| February 2022 | $19.24 | $24.97 |
| January 2022 | $19.62 | $25.45 |
| December 2021 | $19.83 | $26.07 |
| November 2021 | $19.76 | $25.98 |
| October 2021 | $19.87 | $26.12 |
| September 2021 | $19.69 | $26.21 |
| August 2021 | $19.70 | $26.23 |
| July 2021 | $19.91 | $26.50 |
| June 2021 | $19.84 | $26.75 |
| May 2021 | $19.47 | $26.25 |
| April 2021 | $19.57 | $26.39 |
| March 2021 | $19.18 | $26.18 |
| February 2021 | $18.82 | $25.69 |
| January 2021 | $19.56 | $26.71 |
| December 2020 | $19.98 | $27.62 |
| November 2020 | $19.46 | $26.90 |
| October 2020 | $19 | $26.27 |
| September 2020 | $18.88 | $26.43 |
| August 2020 | $19.11 | $26.75 |
| July 2020 | $18.94 | $26.52 |
| June 2020 | $18.29 | $25.93 |
| May 2020 | $18.52 | $26.25 |
| April 2020 | $18.18 | $25.77 |
| March 2020 | $17.41 | $25 |
| February 2020 | $17.76 | $25.51 |
| January 2020 | $18.42 | $26.46 |
| December 2019 | $18.40 | $26.75 |
| November 2019 | $17.90 | $26.03 |
| October 2019 | $18.56 | $26.98 |
| September 2019 | $18.70 | $27.53 |
| August 2019 | $18.28 | $26.90 |
| July 2019 | $18.30 | $26.93 |
| June 2019 | $17.71 | $26.41 |
| May 2019 | $17.30 | $25.79 |
| April 2019 | $17.20 | $25.65 |
| March 2019 | $16.80 | $25.38 |
| February 2019 | $16.60 | $25.08 |
| January 2019 | $16.37 | $24.73 |
| December 2018 | $14.53 | $22.26 |
| November 2018 | $14.70 | $22.52 |
| October 2018 | $15.39 | $23.57 |
| September 2018 | $16.08 | $24.97 |
| August 2018 | $16.13 | $25.05 |
| July 2018 | $15.92 | $24.72 |
| June 2018 | $15.99 | $25.16 |
| May 2018 | $15.92 | $25.06 |
| April 2018 | $15.62 | $24.58 |
| March 2018 | $15.93 | $25.40 |
| February 2018 | $15.73 | $25.09 |
| January 2018 | $15.70 | $25.04 |
| December 2017 | $16.14 | $26.09 |
| November 2017 | $16.27 | $26.30 |
TBB
Price: $19.47
Dividend Yield: 6.89%
Forward Dividend Yield: 6.87%
Payout Ratio: 26.12%
Dividend Per Share: 1.34 USD
P/E Ratio: 4.22
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 48100
Market Capitalization: 157.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: 6.67%