AT&T Inc. 5.35% GLB NTS 66 ( TBB) - Price History
Monthly price history for TBB (AT&T Inc. 5.35% GLB NTS 66)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.07 | $20.07 |
| June 2026 | $20.48 | $20.48 |
| May 2026 | $21.02 | $21.02 |
| April 2026 | $21.52 | $21.52 |
| March 2026 | $20.94 | $21.26 |
| February 2026 | $22.35 | $22.69 |
| January 2026 | $22.12 | $22.46 |
| December 2025 | $21.61 | $22.27 |
| November 2025 | $21.78 | $22.45 |
| October 2025 | $22.10 | $22.78 |
| September 2025 | $22.05 | $23.05 |
| August 2025 | $21.59 | $22.57 |
| July 2025 | $22.17 | $23.18 |
| June 2025 | $20.92 | $22.20 |
| May 2025 | $20.77 | $22.04 |
| April 2025 | $21.39 | $22.69 |
| March 2025 | $21.13 | $22.75 |
| February 2025 | $22.20 | $23.90 |
| January 2025 | $22.08 | $23.77 |
| December 2024 | $22.36 | $24.41 |
| November 2024 | $21.62 | $23.60 |
| October 2024 | $21.84 | $23.85 |
| September 2024 | $22.20 | $24.57 |
| August 2024 | $21.64 | $23.95 |
| July 2024 | $20.43 | $22.61 |
| June 2024 | $20.53 | $23.05 |
| May 2024 | $20.63 | $23.16 |
| April 2024 | $19.98 | $22.43 |
| March 2024 | $20.63 | $23.50 |
| February 2024 | $21.21 | $24.16 |
| January 2024 | $21.07 | $24 |
| December 2023 | $20.30 | $23.45 |
| November 2023 | $19.72 | $22.78 |
| October 2023 | $18.14 | $20.95 |
| September 2023 | $18.73 | $21.99 |
| August 2023 | $19.24 | $22.59 |
| July 2023 | $18.90 | $22.19 |
| June 2023 | $20.16 | $24 |
| May 2023 | $20.05 | $23.87 |
| April 2023 | $19.92 | $23.72 |
| March 2023 | $19.46 | $23.49 |
| February 2023 | $19.46 | $23.49 |
| January 2023 | $19.89 | $24.01 |
| December 2022 | $17.71 | $21.68 |
| November 2022 | $18.62 | $22.80 |
| October 2022 | $17.54 | $21.48 |
| September 2022 | $19.38 | $24.08 |
| August 2022 | $19.66 | $24.43 |
| July 2022 | $20.08 | $24.95 |
| June 2022 | $19.57 | $24.65 |
| May 2022 | $19.93 | $25.10 |
| April 2022 | $19.68 | $24.79 |
| March 2022 | $19.79 | $25.26 |
| February 2022 | $19.56 | $24.97 |
| January 2022 | $19.94 | $25.45 |
| December 2021 | $20.16 | $26.07 |
| November 2021 | $20.09 | $25.98 |
| October 2021 | $20.20 | $26.12 |
| September 2021 | $20.01 | $26.21 |
| August 2021 | $20.03 | $26.23 |
| July 2021 | $20.24 | $26.50 |
| June 2021 | $20.17 | $26.75 |
| May 2021 | $19.79 | $26.25 |
| April 2021 | $19.90 | $26.39 |
| March 2021 | $19.49 | $26.18 |
| February 2021 | $19.13 | $25.69 |
| January 2021 | $19.89 | $26.71 |
| December 2020 | $20.31 | $27.62 |
| November 2020 | $19.78 | $26.90 |
| October 2020 | $19.31 | $26.27 |
| September 2020 | $19.19 | $26.43 |
| August 2020 | $19.42 | $26.75 |
| July 2020 | $19.26 | $26.52 |
| June 2020 | $18.59 | $25.93 |
| May 2020 | $18.82 | $26.25 |
| April 2020 | $18.48 | $25.77 |
| March 2020 | $17.70 | $25 |
| February 2020 | $18.06 | $25.51 |
| January 2020 | $18.73 | $26.46 |
| December 2019 | $18.70 | $26.75 |
| November 2019 | $18.20 | $26.03 |
| October 2019 | $18.86 | $26.98 |
| September 2019 | $19.01 | $27.53 |
| August 2019 | $18.58 | $26.90 |
| July 2019 | $18.60 | $26.93 |
| June 2019 | $18.01 | $26.41 |
| May 2019 | $17.58 | $25.79 |
| April 2019 | $17.49 | $25.65 |
| March 2019 | $17.08 | $25.38 |
| February 2019 | $16.87 | $25.08 |
| January 2019 | $16.64 | $24.73 |
| December 2018 | $14.77 | $22.26 |
| November 2018 | $14.94 | $22.52 |
| October 2018 | $15.64 | $23.57 |
| September 2018 | $16.34 | $24.97 |
| August 2018 | $16.40 | $25.05 |
| July 2018 | $16.18 | $24.72 |
| June 2018 | $16.25 | $25.16 |
| May 2018 | $16.18 | $25.06 |
| April 2018 | $15.88 | $24.58 |
| March 2018 | $16.19 | $25.40 |
| February 2018 | $15.99 | $25.09 |
| January 2018 | $15.96 | $25.04 |
| December 2017 | $16.40 | $26.09 |
| November 2017 | $16.53 | $26.30 |
TBB
Price: $20.07
Dividend Yield: 6.49%
Forward Dividend Yield: 6.63%
Payout Ratio: 26.12%
Dividend Per Share: 1.34 USD
P/E Ratio: 4.22
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 48100
Market Capitalization: 142.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: 6.67%