TEB Bancorp, Inc ( TBBA) - Price History
Monthly price history for TBBA (TEB Bancorp, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.50 | $6.50 |
| June 2026 | $6.50 | $6.50 |
| May 2026 | $6.24 | $6.24 |
| April 2026 | $6.33 | $6.33 |
| March 2026 | $5.84 | $5.84 |
| February 2026 | $6.60 | $6.60 |
| January 2026 | $6.33 | $6.33 |
| December 2025 | $6.30 | $6.30 |
| November 2025 | $6.27 | $6.27 |
| October 2025 | $7.33 | $7.33 |
| September 2025 | $6.86 | $6.86 |
| August 2025 | $6.55 | $6.55 |
| July 2025 | $6.99 | $6.99 |
| June 2025 | $6.05 | $6.05 |
| May 2025 | $6.15 | $6.15 |
| April 2025 | $6.17 | $6.17 |
| March 2025 | $6.60 | $6.60 |
| February 2025 | $6.74 | $6.74 |
| January 2025 | $6.90 | $6.90 |
| December 2024 | $6.68 | $6.68 |
| November 2024 | $6.54 | $6.54 |
| October 2024 | $6.68 | $6.68 |
| September 2024 | $6.50 | $6.50 |
| August 2024 | $6.49 | $6.49 |
| July 2024 | $6.45 | $6.45 |
| June 2024 | $7.98 | $7.98 |
| May 2024 | $6.27 | $6.27 |
| April 2024 | $6.12 | $6.12 |
| March 2024 | $6.22 | $6.22 |
| February 2024 | $6.50 | $6.50 |
| January 2024 | $7.10 | $7.10 |
| December 2023 | $7.60 | $7.60 |
| November 2023 | $7 | $7 |
| October 2023 | $6.40 | $6.40 |
| September 2023 | $6.70 | $6.70 |
| August 2023 | $6.95 | $6.95 |
| July 2023 | $6.95 | $6.95 |
| June 2023 | $6.92 | $6.92 |
| May 2023 | $6.95 | $6.95 |
| April 2023 | $7.50 | $7.50 |
| March 2023 | $7.75 | $7.75 |
| February 2023 | $7.68 | $7.68 |
| January 2023 | $7.84 | $7.84 |
| December 2022 | $7.88 | $7.88 |
| November 2022 | $7.08 | $7.08 |
| October 2022 | $7.18 | $7.18 |
| September 2022 | $7.50 | $7.50 |
| August 2022 | $8.32 | $8.32 |
| July 2022 | $8.30 | $8.30 |
| June 2022 | $8.35 | $8.35 |
| May 2022 | $8.22 | $8.22 |
| April 2022 | $9.20 | $9.20 |
| March 2022 | $9.35 | $9.35 |
| February 2022 | $9.40 | $9.40 |
| January 2022 | $9.55 | $9.55 |
| December 2021 | $9.50 | $9.50 |
| November 2021 | $9.28 | $9.28 |
| October 2021 | $9.40 | $9.40 |
| September 2021 | $9.35 | $9.35 |
| August 2021 | $9.42 | $9.42 |
| July 2021 | $9.20 | $9.20 |
| June 2021 | $9.31 | $9.31 |
| May 2021 | $9.50 | $9.50 |
| April 2021 | $9.35 | $9.35 |
| March 2021 | $9.45 | $9.45 |
| February 2021 | $7.93 | $7.93 |
| January 2021 | $7.94 | $7.94 |
| December 2020 | $7.50 | $7.50 |
| November 2020 | $6.65 | $6.65 |
| October 2020 | $5.90 | $5.90 |
| September 2020 | $5.67 | $5.67 |
| August 2020 | $5.43 | $5.43 |
| July 2020 | $6.17 | $6.17 |
| June 2020 | $6.61 | $6.61 |
| May 2020 | $6.56 | $6.56 |
| April 2020 | $6.47 | $6.47 |
| March 2020 | $6.45 | $6.45 |
| February 2020 | $8.15 | $8.15 |
| January 2020 | $8.43 | $8.43 |
| December 2019 | $8.50 | $8.50 |
| November 2019 | $8.25 | $8.25 |
| October 2019 | $8.30 | $8.30 |
| September 2019 | $9 | $9 |
| August 2019 | $8.25 | $8.25 |
| July 2019 | $8.25 | $8.25 |
| June 2019 | $8.95 | $8.95 |
| May 2019 | $9.01 | $9.01 |
TBBA
Price: $6.50
52 week price:
Earnings Per Share: 1.17 USD
P/E Ratio: 5.48
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 17.1 million