Triad Business Bank ( TBBC) - Price History
Monthly price history for TBBC (Triad Business Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.52 | $6.52 |
| June 2026 | $6.52 | $6.52 |
| May 2026 | $6.48 | $6.48 |
| April 2026 | $6.42 | $6.42 |
| March 2026 | $6.22 | $6.22 |
| February 2026 | $6.55 | $6.55 |
| January 2026 | $7.40 | $7.40 |
| December 2025 | $5.95 | $5.95 |
| November 2025 | $5.67 | $5.67 |
| October 2025 | $5.60 | $5.60 |
| September 2025 | $5.50 | $5.50 |
| August 2025 | $5.51 | $5.51 |
| July 2025 | $5.27 | $5.27 |
| June 2025 | $5.21 | $5.21 |
| May 2025 | $5.10 | $5.10 |
| April 2025 | $5.05 | $5.05 |
| March 2025 | $5.10 | $5.10 |
| February 2025 | $5.03 | $5.03 |
| January 2025 | $5.03 | $5.03 |
| December 2024 | $5.15 | $5.15 |
| November 2024 | $5 | $5 |
| October 2024 | $5.16 | $5.16 |
| September 2024 | $5.50 | $5.50 |
| August 2024 | $5.50 | $5.50 |
| July 2024 | $5.01 | $5.01 |
| June 2024 | $5.01 | $5.01 |
| May 2024 | $5.30 | $5.30 |
| April 2024 | $5.24 | $5.24 |
| March 2024 | $5.30 | $5.30 |
| February 2024 | $5.45 | $5.45 |
| January 2024 | $6.10 | $6.10 |
| December 2023 | $6.60 | $6.60 |
| November 2023 | $6.50 | $6.50 |
| October 2023 | $6.58 | $6.58 |
| September 2023 | $7 | $7 |
| August 2023 | $7.15 | $7.15 |
| July 2023 | $7.25 | $7.25 |
| June 2023 | $7.50 | $7.50 |
| May 2023 | $7.65 | $7.65 |
| April 2023 | $8.50 | $8.50 |
| March 2023 | $9.15 | $9.15 |
| February 2023 | $9.70 | $9.70 |
| January 2023 | $9.62 | $9.62 |
| December 2022 | $9.84 | $9.84 |
| November 2022 | $9.85 | $9.85 |
| October 2022 | $10.30 | $10.30 |
| September 2022 | $9.75 | $9.75 |
| August 2022 | $10.25 | $10.25 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $10 | $10 |
| May 2022 | $9.55 | $9.55 |
| April 2022 | $10.15 | $10.15 |
| March 2022 | $10.25 | $10.25 |
| February 2022 | $11 | $11 |
| January 2022 | $11.50 | $11.50 |
| December 2021 | $10.65 | $10.65 |
| November 2021 | $10.50 | $10.50 |
| October 2021 | $10.50 | $10.50 |
| September 2021 | $10.50 | $10.50 |
| August 2021 | $10.20 | $10.20 |
| July 2021 | $10.35 | $10.35 |
| June 2021 | $10.10 | $10.10 |
| May 2021 | $12 | $12 |
| April 2021 | $10 | $10 |
| March 2021 | $9.70 | $9.70 |
| February 2021 | $9.60 | $9.60 |
| January 2021 | $9.20 | $9.20 |
| December 2020 | $9.95 | $9.95 |
| November 2020 | $9.90 | $9.90 |
| October 2020 | $10.50 | $10.50 |
TBBC
Price: $6.52
52 week price:
Earnings Per Share: -0.58 USD
P/E Ratio: -11.29
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 52.2 million