AT&T Inc. 5.625% Global Notes d - Price History
Monthly price history for TBC (AT&T Inc. 5.625% Global Notes d)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.88 | $23.88 |
| April 2024 | $23.84 | $23.84 |
| March 2024 | $24.43 | $24.43 |
| February 2024 | $24.84 | $24.84 |
| January 2024 | $25 | $25 |
| December 2023 | $24.45 | $24.80 |
| November 2023 | $23.56 | $23.90 |
| October 2023 | $21.69 | $22 |
| September 2023 | $22.39 | $23.08 |
| August 2023 | $23.14 | $23.85 |
| July 2023 | $22.28 | $22.96 |
| June 2023 | $24.04 | $25.13 |
| May 2023 | $24.10 | $25.19 |
| April 2023 | $23.97 | $25.06 |
| March 2023 | $23.50 | $24.91 |
| February 2023 | $23.44 | $24.84 |
| January 2023 | $23.64 | $25.06 |
| December 2022 | $21.11 | $22.70 |
| November 2022 | $22.37 | $24.05 |
| October 2022 | $20.80 | $22.37 |
| September 2022 | $22.50 | $24.56 |
| August 2022 | $22.63 | $24.70 |
| July 2022 | $23.32 | $25.45 |
| June 2022 | $22.70 | $25.13 |
| May 2022 | $23.17 | $25.65 |
| April 2022 | $22.59 | $25 |
| March 2022 | $22.69 | $25.47 |
| February 2022 | $22.57 | $25.34 |
| January 2022 | $23.46 | $26.33 |
| December 2021 | $23.88 | $27.17 |
| November 2021 | $23.32 | $26.53 |
| October 2021 | $23.67 | $26.93 |
| September 2021 | $23.41 | $26.98 |
| August 2021 | $23.66 | $27.27 |
| July 2021 | $23.80 | $27.43 |
| June 2021 | $23.70 | $27.67 |
| May 2021 | $23 | $26.85 |
| April 2021 | $23.13 | $27 |
| March 2021 | $22.77 | $26.92 |
| February 2021 | $22.22 | $26.28 |
| January 2021 | $23.26 | $27.50 |
| December 2020 | $23.50 | $28.14 |
| November 2020 | $23.10 | $27.66 |
| October 2020 | $22.55 | $27.01 |
| September 2020 | $22.24 | $26.98 |
| August 2020 | $22.62 | $27.44 |
| July 2020 | $22.67 | $27.50 |
| June 2020 | $21.59 | $26.53 |
| May 2020 | $22 | $27.04 |
| April 2020 | $21.49 | $26.41 |
| March 2020 | $20.47 | $25.50 |
| February 2020 | $20.91 | $26.04 |
| January 2020 | $21.88 | $27.25 |
| December 2019 | $21.85 | $27.56 |
| November 2019 | $21.09 | $26.60 |
| October 2019 | $21.82 | $27.52 |
| September 2019 | $21.88 | $27.95 |
| August 2019 | $21.42 | $27.36 |
| July 2019 | $21.35 | $27.27 |
| June 2019 | $20.64 | $26.72 |
| May 2019 | $20.21 | $26.16 |
| April 2019 | $20 | $25.89 |
| March 2019 | $19.42 | $25.49 |
| February 2019 | $19.10 | $25.07 |
| January 2019 | $18.94 | $24.85 |
| December 2018 | $17.42 | $23.19 |
| November 2018 | $17.54 | $23.35 |
| October 2018 | $17.78 | $23.67 |
| September 2018 | $18.33 | $24.76 |
| August 2018 | $18.65 | $25.19 |
TBC
Price: $23.88
Dividend Yield: 5.30%
Forward Dividend Yield: 5.91%
Dividend Per Share: 1.41 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 24900
Market Capitalization: 139.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7