AT&T Inc. 5.625% Global Notes d ( TBC) - Price History
Monthly price history for TBC (AT&T Inc. 5.625% Global Notes d)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $25.19 | $25.19 |
| September 2024 | $25.01 | $25.01 |
| August 2024 | $24.93 | $24.93 |
| July 2024 | $23.63 | $23.63 |
| June 2024 | $23.58 | $23.92 |
| May 2024 | $23.68 | $24.02 |
| April 2024 | $23.50 | $23.84 |
| March 2024 | $23.73 | $24.43 |
| February 2024 | $24.13 | $24.84 |
| January 2024 | $24.28 | $25 |
| December 2023 | $23.75 | $24.80 |
| November 2023 | $22.89 | $23.90 |
| October 2023 | $21.07 | $22 |
| September 2023 | $21.75 | $23.08 |
| August 2023 | $22.48 | $23.85 |
| July 2023 | $21.64 | $22.96 |
| June 2023 | $23.35 | $25.13 |
| May 2023 | $23.41 | $25.19 |
| April 2023 | $23.29 | $25.06 |
| March 2023 | $22.83 | $24.91 |
| February 2023 | $22.76 | $24.84 |
| January 2023 | $22.97 | $25.06 |
| December 2022 | $20.51 | $22.70 |
| November 2022 | $21.73 | $24.05 |
| October 2022 | $20.21 | $22.37 |
| September 2022 | $21.86 | $24.56 |
| August 2022 | $21.98 | $24.70 |
| July 2022 | $22.65 | $25.45 |
| June 2022 | $22.05 | $25.13 |
| May 2022 | $22.51 | $25.65 |
| April 2022 | $21.94 | $25 |
| March 2022 | $22.04 | $25.47 |
| February 2022 | $21.93 | $25.34 |
| January 2022 | $22.78 | $26.33 |
| December 2021 | $23.20 | $27.17 |
| November 2021 | $22.65 | $26.53 |
| October 2021 | $23 | $26.93 |
| September 2021 | $22.74 | $26.98 |
| August 2021 | $22.98 | $27.27 |
| July 2021 | $23.12 | $27.43 |
| June 2021 | $23.03 | $27.67 |
| May 2021 | $22.34 | $26.85 |
| April 2021 | $22.47 | $27 |
| March 2021 | $22.12 | $26.92 |
| February 2021 | $21.59 | $26.28 |
| January 2021 | $22.59 | $27.50 |
| December 2020 | $22.82 | $28.14 |
| November 2020 | $22.43 | $27.66 |
| October 2020 | $21.91 | $27.01 |
| September 2020 | $21.60 | $26.98 |
| August 2020 | $21.97 | $27.44 |
| July 2020 | $22.02 | $27.50 |
| June 2020 | $20.97 | $26.53 |
| May 2020 | $21.37 | $27.04 |
| April 2020 | $20.88 | $26.41 |
| March 2020 | $19.89 | $25.50 |
| February 2020 | $20.31 | $26.04 |
| January 2020 | $21.25 | $27.25 |
| December 2019 | $21.22 | $27.56 |
| November 2019 | $20.49 | $26.60 |
| October 2019 | $21.20 | $27.52 |
| September 2019 | $21.25 | $27.95 |
| August 2019 | $20.80 | $27.36 |
| July 2019 | $20.74 | $27.27 |
| June 2019 | $20.05 | $26.72 |
| May 2019 | $19.63 | $26.16 |
| April 2019 | $19.43 | $25.89 |
| March 2019 | $18.87 | $25.49 |
| February 2019 | $18.56 | $25.07 |
| January 2019 | $18.39 | $24.85 |
| December 2018 | $16.92 | $23.19 |
| November 2018 | $17.04 | $23.35 |
| October 2018 | $17.27 | $23.67 |
| September 2018 | $17.80 | $24.76 |
| August 2018 | $18.11 | $25.19 |
TBC
Price: $25.22
Dividend Yield: 5.30%
Forward Dividend Yield: 5.58%
Dividend Per Share: 1.41 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 24900
Market Capitalization: 139.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7