TBC BANK GROUP PLC ORD GBP0.01 - Price History
Monthly price history for TBCG.L (TBC BANK GROUP PLC ORD GBP0.01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £32.75 | £32.75 |
| April 2024 | £34.60 | £34.60 |
| March 2024 | £32.15 | £32.15 |
| February 2024 | £29.60 | £29.60 |
| January 2024 | £29.15 | £29.15 |
| December 2023 | £28.30 | £28.30 |
| November 2023 | £27.80 | £27.80 |
| October 2023 | £26.85 | £26.85 |
| September 2023 | £29.85 | £29.85 |
| August 2023 | £27.65 | £28.45 |
| July 2023 | £24.20 | £24.90 |
| June 2023 | £24.01 | £24.70 |
| May 2023 | £22.36 | £23 |
| April 2023 | £22.01 | £23.55 |
| March 2023 | £20.94 | £22.40 |
| February 2023 | £23.18 | £24.80 |
| January 2023 | £22.25 | £23.80 |
| December 2022 | £21.22 | £22.70 |
| November 2022 | £20.43 | £21.85 |
| October 2022 | £17.61 | £18.84 |
| September 2022 | £15.59 | £16.68 |
| August 2022 | £15.89 | £17.74 |
| July 2022 | £12.36 | £13.80 |
| June 2022 | £11.32 | £12.64 |
| May 2022 | £12.68 | £14.80 |
| April 2022 | £10.81 | £12.62 |
| March 2022 | £9.42 | £11 |
| February 2022 | £10.29 | £12.02 |
| January 2022 | £12.08 | £14.10 |
| December 2021 | £14.13 | £16.50 |
| November 2021 | £13.33 | £15.56 |
| October 2021 | £13.45 | £15.70 |
| September 2021 | £12.42 | £14.50 |
| August 2021 | £12.16 | £14.20 |
| July 2021 | £10.14 | £12.14 |
| June 2021 | £9.69 | £11.60 |
| May 2021 | £9.69 | £11.60 |
| April 2021 | £8.14 | £9.74 |
| March 2021 | £8.22 | £9.84 |
| February 2021 | £9.07 | £10.86 |
| January 2021 | £10.18 | £12.18 |
| December 2020 | £10.44 | £12.50 |
| November 2020 | £10.01 | £11.98 |
| October 2020 | £7.68 | £9.19 |
| September 2020 | £8.47 | £10.14 |
| August 2020 | £7.59 | £9.08 |
| July 2020 | £6.62 | £7.92 |
| June 2020 | £7.47 | £8.94 |
| May 2020 | £6.94 | £8.30 |
| April 2020 | £6.84 | £8.19 |
| March 2020 | £6.06 | £7.25 |
| February 2020 | £10.81 | £12.94 |
| January 2020 | £10.36 | £12.40 |
| December 2019 | £10.86 | £13 |
| November 2019 | £10.36 | £12.40 |
| October 2019 | £10.69 | £12.80 |
| September 2019 | £10.33 | £12.36 |
| August 2019 | £10.29 | £12.32 |
| July 2019 | £11.80 | £14.12 |
| June 2019 | £13.27 | £15.88 |
| May 2019 | £13.11 | £16.28 |
| April 2019 | £13.11 | £16.28 |
| March 2019 | £12.43 | £15.44 |
| February 2019 | £12.11 | £15.04 |
| January 2019 | £11.59 | £14.40 |
| December 2018 | £12.25 | £15.22 |
| November 2018 | £12.04 | £14.96 |
| October 2018 | £13.61 | £16.90 |
| September 2018 | £13.56 | £16.84 |
| August 2018 | £12.88 | £16 |
| July 2018 | £14.15 | £17.58 |
| June 2018 | £14.06 | £17.46 |
| May 2018 | £13.32 | £16.54 |
| April 2018 | £14.38 | £18.38 |
| March 2018 | £14.40 | £18.40 |
| February 2018 | £12.24 | £15.64 |
| January 2018 | £12.83 | £16.40 |
| December 2017 | £13.69 | £17.50 |
| November 2017 | £12.37 | £15.81 |
| October 2017 | £13.39 | £17.12 |
| September 2017 | £12.99 | £16.60 |
| August 2017 | £13.19 | £16.86 |
| July 2017 | £13.10 | £16.75 |
| June 2017 | £12.39 | £15.84 |
| May 2017 | £12.21 | £17 |
| April 2017 | £11.67 | £16.25 |
| March 2017 | £10.75 | £14.97 |
| February 2017 | £10.18 | £14.17 |
| January 2017 | £10.72 | £14.92 |
| December 2016 | £10.43 | £14.52 |
| November 2016 | £9.55 | £13.29 |
| October 2016 | £9.26 | £12.89 |
| September 2016 | £9.12 | £12.70 |
| August 2016 | £8.12 | £11.30 |
TBCG.L
Price: £32.75
Dividend Yield: 0.00%
Forward Dividend Yield: 4.49%
Payout Ratio: 2803.03%
Dividend Per Share: 155.57 GBp
Earnings Per Share: 6.05 GBp
P/E Ratio: 5.20
Exchange: LSE
Sector: Financial Services
Industry: Banks - Regional
Volume: 2044
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3