T. Rowe Price Blue Chip Growth Fund I Class ( TBCIX) - Price History
Monthly price history for TBCIX (T. Rowe Price Blue Chip Growth Fund I Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $214.49 | $214.49 |
| July 2026 | $208.24 | $208.24 |
| June 2026 | $213.26 | $213.26 |
| May 2026 | $224.14 | $224.14 |
| April 2026 | $212.39 | $212.39 |
| March 2026 | $188.22 | $188.22 |
| February 2026 | $198.72 | $198.72 |
| January 2026 | $207.84 | $207.84 |
| December 2025 | $211.96 | $211.96 |
| November 2025 | $211.67 | $222.57 |
| October 2025 | $213.75 | $224.76 |
| September 2025 | $207.62 | $218.32 |
| August 2025 | $200.54 | $210.87 |
| July 2025 | $199.23 | $209.49 |
| June 2025 | $192.25 | $202.15 |
| May 2025 | $180.88 | $190.20 |
| April 2025 | $164.70 | $173.18 |
| March 2025 | $161.97 | $170.31 |
| February 2025 | $176.78 | $185.89 |
| January 2025 | $183.26 | $192.70 |
| December 2024 | $178.21 | $187.39 |
| November 2024 | $178.89 | $204.56 |
| October 2024 | $168.77 | $192.99 |
| September 2024 | $168.46 | $192.64 |
| August 2024 | $164.03 | $187.57 |
| July 2024 | $160.35 | $183.36 |
| June 2024 | $164.07 | $187.61 |
| May 2024 | $153.73 | $175.79 |
| April 2024 | $143.91 | $164.56 |
| March 2024 | $149.79 | $171.29 |
| February 2024 | $146.69 | $167.74 |
| January 2024 | $135.99 | $155.51 |
| December 2023 | $131.31 | $150.15 |
| November 2023 | $126.94 | $150.30 |
| October 2023 | $114.49 | $135.56 |
| September 2023 | $115.20 | $136.40 |
| August 2023 | $121.50 | $143.86 |
| July 2023 | $122.42 | $144.95 |
| June 2023 | $118.57 | $140.39 |
| May 2023 | $111.60 | $132.14 |
| April 2023 | $104.54 | $123.78 |
| March 2023 | $102.20 | $121.01 |
| February 2023 | $94.40 | $111.77 |
| January 2023 | $96.15 | $113.84 |
| December 2022 | $87.77 | $103.92 |
| November 2022 | $95.15 | $118.87 |
| October 2022 | $91.49 | $114.30 |
| September 2022 | $89.38 | $111.66 |
| August 2022 | $99.82 | $124.71 |
| July 2022 | $105.58 | $131.90 |
| June 2022 | $93.77 | $117.15 |
| May 2022 | $102.44 | $127.98 |
| April 2022 | $106.09 | $132.54 |
| March 2022 | $124.99 | $156.16 |
| February 2022 | $121.31 | $151.56 |
| January 2022 | $127.32 | $159.07 |
| December 2021 | $142.66 | $178.23 |
| November 2021 | $143.02 | $195.72 |
| October 2021 | $145.12 | $198.60 |
| September 2021 | $137.14 | $187.68 |
| August 2021 | $145.46 | $199.06 |
| July 2021 | $140.04 | $191.64 |
| June 2021 | $136.52 | $186.83 |
| May 2021 | $128.81 | $176.28 |
| April 2021 | $130.93 | $179.17 |
| March 2021 | $121.81 | $166.70 |
| February 2021 | $121.90 | $166.82 |
| January 2021 | $119.61 | $163.69 |
| December 2020 | $121.23 | $165.90 |
| November 2020 | $118.29 | $163.84 |
| October 2020 | $109.34 | $151.45 |
| September 2020 | $112.04 | $155.18 |
| August 2020 | $117.59 | $162.87 |
| July 2020 | $107.57 | $149 |
| June 2020 | $99.81 | $138.25 |
| May 2020 | $95.91 | $132.84 |
| April 2020 | $89.78 | $124.36 |
| March 2020 | $78.07 | $108.14 |
| February 2020 | $86.46 | $119.76 |
| January 2020 | $92.07 | $127.53 |
| December 2019 | $89.86 | $124.47 |
| November 2019 | $87.93 | $122.39 |
| October 2019 | $83.75 | $116.57 |
| September 2019 | $82.17 | $114.38 |
| August 2019 | $83.26 | $115.90 |
| July 2019 | $84.72 | $117.93 |
| June 2019 | $83.51 | $116.24 |
| May 2019 | $78.57 | $109.36 |
| April 2019 | $83.44 | $116.14 |
| March 2019 | $80.24 | $111.69 |
| February 2019 | $78.84 | $109.88 |
| January 2019 | $76.64 | $106.82 |
| December 2018 | $68.97 | $96.12 |
| November 2018 | $75.31 | $107.43 |
| October 2018 | $73.01 | $104.15 |
| September 2018 | $80.38 | $114.66 |
| August 2018 | $80.11 | $114.28 |
| July 2018 | $77.12 | $110.02 |
| June 2018 | $75.50 | $107.70 |
| May 2018 | $75.15 | $107.21 |
| April 2018 | $72.66 | $103.65 |
| March 2018 | $71.40 | $101.86 |
| February 2018 | $73.66 | $105.08 |
| January 2018 | $74.75 | $106.64 |
| December 2017 | $67.53 | $96.33 |
| November 2017 | $67.52 | $99.26 |
| October 2017 | $66.04 | $97.09 |
| September 2017 | $63.09 | $92.75 |
| August 2017 | $62.48 | $91.85 |
| July 2017 | $61.64 | $90.61 |
| June 2017 | $58.99 | $86.72 |
| May 2017 | $58.63 | $86.19 |
| April 2017 | $56.60 | $83.21 |
| March 2017 | $54.55 | $80.20 |
| February 2017 | $53.77 | $79.05 |
| January 2017 | $51.80 | $76.15 |
| December 2016 | $49.40 | $72.62 |
| November 2016 | $49.38 | $73.18 |
| October 2016 | $49.01 | $72.62 |
| September 2016 | $49.56 | $73.44 |
| August 2016 | $48.83 | $72.36 |
| July 2016 | $48.78 | $72.28 |
| June 2016 | $46.08 | $68.29 |
| May 2016 | $47.33 | $70.13 |
| April 2016 | $46.12 | $68.34 |
| March 2016 | $46.18 | $68.43 |
| February 2016 | $43.81 | $64.92 |
| January 2016 | $44.60 | $66.09 |
| December 2015 | $48.84 | $72.38 |
TBCIX
Price: $214.49
Dividend Yield: 5.30%
Forward Dividend Yield: 5.14%
Dividend Per Share: 11.03 USD
Earnings Per Share: 5.69 USD
P/E Ratio: 35.09
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 104.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%