Timbercreek Financial Corp. - Price History
Monthly price history for TBCRF (Timbercreek Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.72 | $4.72 |
| December 2023 | $4.72 | $4.72 |
| November 2023 | $4.72 | $4.72 |
| October 2023 | $4.61 | $4.67 |
| September 2023 | $4.94 | $5.06 |
| August 2023 | $5.10 | $5.29 |
| July 2023 | $5.46 | $5.72 |
| June 2023 | $5.27 | $5.58 |
| May 2023 | $5.18 | $5.54 |
| April 2023 | $5.36 | $5.80 |
| March 2023 | $5.44 | $5.93 |
| February 2023 | $5.51 | $6.08 |
| January 2023 | $5.22 | $5.81 |
| December 2022 | $4.66 | $5.24 |
| November 2022 | $5.06 | $5.75 |
| October 2022 | $4.71 | $5.41 |
| September 2022 | $4.89 | $5.67 |
| August 2022 | $5.44 | $6.38 |
| July 2022 | $5.26 | $6.22 |
| June 2022 | $5.35 | $6.39 |
| May 2022 | $5.76 | $6.94 |
| April 2022 | $6.21 | $7.54 |
| March 2022 | $6.25 | $7.65 |
| February 2022 | $6.08 | $7.50 |
| January 2022 | $6.24 | $7.76 |
| December 2021 | $6.06 | $7.59 |
| November 2021 | $5.92 | $7.47 |
| October 2021 | $6.21 | $7.90 |
| September 2021 | $5.92 | $7.58 |
| August 2021 | $5.93 | $7.65 |
| July 2021 | $6.02 | $7.82 |
| June 2021 | $5.97 | $7.82 |
| May 2021 | $5.94 | $7.85 |
| April 2021 | $5.22 | $6.98 |
| March 2021 | $5.15 | $6.95 |
| February 2021 | $5.09 | $6.93 |
| January 2021 | $4.96 | $6.80 |
| December 2020 | $4.95 | $6.85 |
| November 2020 | $4.74 | $6.62 |
| October 2020 | $4.44 | $6.26 |
| September 2020 | $4.03 | $5.73 |
| August 2020 | $3.99 | $5.73 |
| July 2020 | $3.95 | $5.73 |
| June 2020 | $3.91 | $5.73 |
| May 2020 | $3.87 | $5.73 |
TBCRF
Price: $4.72
Dividend Yield: 10.68%
Forward Dividend Yield: 10.18%
Dividend Per Share: 0.50 USD
P/E Ratio: 8.28
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Volume: 24
Market Capitalization: 407.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 15
DGR3: 7.45%
DGR5: 30.00%
DGR10: 8.40%