TBG Dividend Focus ETF ( TBG) - Price History
Monthly price history for TBG (TBG Dividend Focus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.36 | $37.36 |
| May 2026 | $36.97 | $36.97 |
| April 2026 | $36.14 | $36.14 |
| March 2026 | $34.86 | $34.86 |
| February 2026 | $36.42 | $36.66 |
| January 2026 | $35.13 | $35.36 |
| December 2025 | $33.17 | $33.39 |
| November 2025 | $33.37 | $33.87 |
| October 2025 | $32.11 | $32.60 |
| September 2025 | $32.58 | $33.07 |
| August 2025 | $32.98 | $33.71 |
| July 2025 | $31.85 | $32.55 |
| June 2025 | $31.48 | $32.18 |
| May 2025 | $30.72 | $31.64 |
| April 2025 | $30 | $30.90 |
| March 2025 | $31.79 | $32.75 |
| February 2025 | $32.89 | $34.06 |
| January 2025 | $32.03 | $33.17 |
| December 2024 | $30.86 | $31.95 |
| November 2024 | $32.64 | $33.99 |
| October 2024 | $30.62 | $31.89 |
| September 2024 | $30.64 | $31.92 |
| August 2024 | $29.98 | $31.40 |
| July 2024 | $28.87 | $30.24 |
| June 2024 | $27.53 | $28.84 |
| May 2024 | $27.54 | $29.04 |
| April 2024 | $26.82 | $28.28 |
| March 2024 | $27.81 | $29.52 |
| February 2024 | $26.58 | $28.21 |
| January 2024 | $26.02 | $27.61 |
| December 2023 | $25.59 | $27.16 |
| November 2023 | $24.13 | $25.73 |
TBG
Price: $37.36
Dividend Yield: 2.67%
Forward Dividend Yield: 2.40%
Dividend Per Share: 0.90 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 18.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Canada
Market Capitalization: 230.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4