TBG Dividend Focus ETF ( TBG) - Price History
Monthly price history for TBG (TBG Dividend Focus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.10 | $39.10 |
| July 2026 | $38.09 | $38.09 |
| June 2026 | $36.46 | $36.46 |
| May 2026 | $36.72 | $36.97 |
| April 2026 | $35.90 | $36.14 |
| March 2026 | $34.63 | $34.86 |
| February 2026 | $36.18 | $36.66 |
| January 2026 | $34.89 | $35.36 |
| December 2025 | $32.95 | $33.39 |
| November 2025 | $33.14 | $33.87 |
| October 2025 | $31.89 | $32.60 |
| September 2025 | $32.36 | $33.07 |
| August 2025 | $32.76 | $33.71 |
| July 2025 | $31.64 | $32.55 |
| June 2025 | $31.27 | $32.18 |
| May 2025 | $30.51 | $31.64 |
| April 2025 | $29.80 | $30.90 |
| March 2025 | $31.58 | $32.75 |
| February 2025 | $32.67 | $34.06 |
| January 2025 | $31.82 | $33.17 |
| December 2024 | $30.65 | $31.95 |
| November 2024 | $32.42 | $33.99 |
| October 2024 | $30.41 | $31.89 |
| September 2024 | $30.44 | $31.92 |
| August 2024 | $29.77 | $31.40 |
| July 2024 | $28.67 | $30.24 |
| June 2024 | $27.35 | $28.84 |
| May 2024 | $27.35 | $29.04 |
| April 2024 | $26.64 | $28.28 |
| March 2024 | $27.63 | $29.52 |
| February 2024 | $26.40 | $28.21 |
| January 2024 | $25.84 | $27.61 |
| December 2023 | $25.42 | $27.16 |
| November 2023 | $23.96 | $25.73 |
TBG
Price: $39.10
Dividend Yield: 2.59%
Forward Dividend Yield: 2.55%
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 18.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Canada
Market Capitalization: 237.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4