Tobii AB (publ) ( TBIIF) - Price History
Monthly price history for TBIIF (Tobii AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.18 | $0.18 |
| June 2026 | $0.18 | $0.18 |
| May 2026 | $0.28 | $0.28 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.17 | $0.17 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.19 | $0.19 |
| September 2025 | $0.36 | $0.36 |
| August 2025 | $0.35 | $0.35 |
| July 2025 | $0.33 | $0.33 |
| June 2025 | $0.51 | $0.51 |
| May 2025 | $0.38 | $0.38 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.17 | $0.17 |
| October 2024 | $0.19 | $0.19 |
| September 2024 | $0.23 | $0.23 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.25 | $0.25 |
| June 2024 | $0.26 | $0.26 |
| May 2024 | $0.29 | $0.29 |
| April 2024 | $0.37 | $0.37 |
| March 2024 | $0.29 | $0.29 |
| February 2024 | $0.32 | $0.32 |
| January 2024 | $0.34 | $0.34 |
| December 2023 | $0.44 | $0.44 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.65 | $0.65 |
| September 2023 | $0.92 | $0.92 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.34 | $1.34 |
| June 2023 | $1.12 | $1.12 |
| May 2023 | $1.37 | $1.37 |
| April 2023 | $1.48 | $1.48 |
| March 2023 | $1.51 | $1.51 |
| February 2023 | $1.63 | $1.63 |
| January 2023 | $1.43 | $1.43 |
| December 2022 | $1.13 | $1.13 |
| November 2022 | $1.15 | $1.15 |
| October 2022 | $1.20 | $1.20 |
| September 2022 | $1.25 | $1.25 |
| August 2022 | $1.63 | $1.63 |
| July 2022 | $1.87 | $1.87 |
| June 2022 | $1.27 | $1.27 |
| May 2022 | $1.78 | $1.78 |
| April 2022 | $1.89 | $1.89 |
| March 2022 | $2.41 | $2.41 |
| February 2022 | $2.20 | $2.20 |
| January 2022 | $2.49 | $2.49 |
| December 2021 | $2.94 | $2.94 |
| November 2021 | $2.76 | $2.76 |
| October 2021 | $2.59 | $2.59 |
| September 2021 | $2.40 | $2.40 |
| August 2021 | $2.81 | $2.81 |
| July 2021 | $2.82 | $2.82 |
| June 2021 | $2.81 | $2.81 |
| May 2021 | $2.91 | $2.91 |
| April 2021 | $3.01 | $3.01 |
| March 2021 | $2.57 | $2.57 |
| February 2021 | $2.67 | $2.67 |
| January 2021 | $2.31 | $2.31 |
| December 2020 | $2.51 | $2.51 |
| November 2020 | $2.32 | $2.32 |
| October 2020 | $1.82 | $1.82 |
| September 2020 | $2.12 | $2.12 |
| August 2020 | $2.20 | $2.20 |
| July 2020 | $1.44 | $1.44 |
| June 2020 | $1.41 | $1.41 |
| May 2020 | $1.27 | $1.27 |
| April 2020 | $0.95 | $0.95 |
| March 2020 | $0.97 | $0.97 |
| January 2020 | $1.46 | $1.46 |
| December 2019 | $1.35 | $1.35 |
| November 2019 | $1.36 | $1.36 |
| October 2019 | $1.29 | $1.29 |
| September 2019 | $1.34 | $1.34 |
| May 2019 | $1.25 | $1.25 |
| April 2019 | $1.28 | $1.28 |
| March 2019 | $1.24 | $1.24 |
| December 2018 | $1.08 | $1.08 |
| November 2018 | $1.15 | $1.15 |
| October 2018 | $1.54 | $1.54 |
| September 2018 | $1.83 | $1.83 |
| August 2018 | $1.63 | $1.63 |
| July 2018 | $1.56 | $1.56 |
| May 2018 | $1.54 | $1.54 |
| March 2018 | $1.40 | $1.40 |
| February 2018 | $1.60 | $1.60 |
| January 2018 | $1.62 | $1.62 |
| December 2017 | $1.50 | $1.50 |
| November 2017 | $1.76 | $1.76 |
| October 2017 | $1.77 | $1.77 |
| September 2017 | $1.81 | $1.81 |
| August 2017 | $1.78 | $1.78 |
| May 2017 | $1.79 | $1.79 |
| March 2017 | $2.35 | $2.35 |
| February 2017 | $2.66 | $2.66 |
| January 2017 | $2.73 | $2.73 |
| December 2016 | $2.72 | $2.72 |
| November 2016 | $2.75 | $2.81 |
| August 2016 | $2.50 | $2.56 |
| April 2016 | $2.50 | $2.56 |
| March 2016 | $2.23 | $2.28 |
| February 2016 | $2.28 | $2.33 |
| January 2016 | $2.14 | $2.18 |
| December 2015 | $2.80 | $2.86 |
| November 2015 | $2.79 | $2.85 |
TBIIF
Price: $0.18
52 week price:
Earnings Per Share: -0.13 USD
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 48.0 million