US Treasury 3 Month Bill ETF ( TBIL) - Price History
Monthly price history for TBIL (US Treasury 3 Month Bill ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.87 | $49.87 |
| May 2026 | $49.86 | $49.86 |
| April 2026 | $49.85 | $49.85 |
| March 2026 | $49.71 | $49.86 |
| February 2026 | $49.56 | $49.85 |
| January 2026 | $49.44 | $49.88 |
| December 2025 | $49.28 | $49.88 |
| November 2025 | $49.11 | $50.01 |
| October 2025 | $48.97 | $50.02 |
| September 2025 | $48.79 | $50 |
| August 2025 | $48.64 | $50.02 |
| July 2025 | $48.43 | $49.98 |
| June 2025 | $48.26 | $50 |
| May 2025 | $48.11 | $50.01 |
| April 2025 | $47.94 | $50.01 |
| March 2025 | $47.78 | $50.01 |
| February 2025 | $47.61 | $50.01 |
| January 2025 | $47.47 | $50.04 |
| December 2024 | $47.30 | $49.86 |
| November 2024 | $47.10 | $50.01 |
| October 2024 | $46.93 | $50.02 |
| September 2024 | $46.76 | $50.04 |
| August 2024 | $46.55 | $50.03 |
| July 2024 | $46.34 | $50.02 |
| June 2024 | $46.13 | $50.02 |
| May 2024 | $45.96 | $50.05 |
| April 2024 | $45.73 | $50.02 |
| March 2024 | $45.54 | $50.03 |
| February 2024 | $45.36 | $50.05 |
| January 2024 | $45.16 | $50.05 |
| December 2023 | $44.89 | $49.86 |
| November 2023 | $44.68 | $50.07 |
| October 2023 | $44.49 | $50.08 |
| September 2023 | $44.29 | $50.07 |
| August 2023 | $44.12 | $50.10 |
| July 2023 | $43.89 | $50.06 |
| June 2023 | $43.74 | $50.10 |
| May 2023 | $43.54 | $50.08 |
| April 2023 | $43.36 | $50.07 |
| March 2023 | $43.21 | $50.08 |
| February 2023 | $43 | $50.03 |
| January 2023 | $42.84 | $50.02 |
| December 2022 | $42.70 | $49.86 |
| November 2022 | $42.56 | $49.94 |
| October 2022 | $42.40 | $49.90 |
| September 2022 | $42.33 | $49.97 |
| August 2022 | $42.19 | $49.81 |
TBIL
Price: $49.87
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 3.54%
Dividend Per Share: 1.77 USD
Exchange: NGM
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 7.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5