Telesis Bio, Inc. - Price History
Monthly price history for TBIO (Telesis Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.31 | $0.31 |
| April 2024 | $0.36 | $0.36 |
| March 2024 | $0.44 | $0.44 |
| February 2024 | $0.56 | $0.56 |
| January 2024 | $0.33 | $0.33 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.42 | $0.42 |
| October 2023 | $0.73 | $0.73 |
| September 2023 | $1.04 | $1.04 |
| August 2023 | $1.30 | $1.30 |
| July 2023 | $1.56 | $1.56 |
| June 2023 | $1.58 | $1.58 |
| May 2023 | $1.60 | $1.60 |
| April 2023 | $2.59 | $2.59 |
| March 2023 | $3.10 | $3.10 |
| February 2023 | $1.79 | $1.79 |
| January 2023 | $1.84 | $1.84 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $1.45 | $1.45 |
| October 2022 | $1.62 | $1.62 |
| September 2022 | $1.66 | $1.66 |
| August 2022 | $1.92 | $1.92 |
| July 2022 | $1.91 | $1.91 |
| June 2022 | $1.80 | $1.80 |
| May 2022 | $3.98 | $3.98 |
| April 2022 | $3.70 | $3.70 |
| March 2022 | $5.37 | $5.37 |
| February 2022 | $10.20 | $10.20 |
| January 2022 | $7.84 | $7.84 |
| December 2021 | $10.80 | $10.80 |
| November 2021 | $6.84 | $6.84 |
| October 2021 | $9.24 | $9.24 |
| September 2021 | $11.13 | $11.13 |
| August 2021 | $12.97 | $12.97 |
| July 2021 | $15.79 | $15.79 |
| June 2021 | $22 | $22 |
| May 2021 | $18.01 | $18.01 |
| April 2021 | $23.22 | $23.22 |
| March 2021 | $16.49 | $16.49 |
| February 2021 | $23.34 | $23.34 |
| January 2021 | $23.88 | $23.88 |
| December 2020 | $18.43 | $18.43 |
| November 2020 | $22.22 | $22.22 |
| October 2020 | $12.83 | $12.83 |
| September 2020 | $13.61 | $13.61 |
| August 2020 | $14.09 | $14.09 |
| July 2020 | $15.19 | $15.19 |
| June 2020 | $17.92 | $17.92 |
| May 2020 | $20.72 | $20.72 |
| April 2020 | $12.84 | $12.84 |
| March 2020 | $9.97 | $9.97 |
| February 2020 | $7.58 | $7.58 |
| January 2020 | $7.17 | $7.17 |
| December 2019 | $8.14 | $8.14 |
| November 2019 | $10.05 | $10.05 |
| October 2019 | $9.15 | $9.15 |
| September 2019 | $9.91 | $9.91 |
| August 2019 | $9.08 | $9.08 |
| July 2019 | $8.02 | $8.02 |
| June 2019 | $12.63 | $12.63 |
| May 2019 | $10.48 | $10.48 |
| April 2019 | $9.70 | $9.70 |
| March 2019 | $10.19 | $10.19 |
| February 2019 | $10.20 | $10.20 |
| January 2019 | $5.68 | $5.68 |
| December 2018 | $7.50 | $7.50 |
| November 2018 | $7.23 | $7.23 |
| October 2018 | $5.63 | $5.63 |
| September 2018 | $10 | $10 |
| August 2018 | $10.61 | $10.61 |
| July 2018 | $11.01 | $11.01 |
| June 2018 | $12.65 | $12.65 |
| November 2017 | $0.25 | $0.25 |
| October 2017 | $0.25 | $0.25 |
| September 2017 | $0.25 | $0.25 |
| August 2017 | $0.25 | $0.25 |
| July 2017 | $0.25 | $0.25 |
| June 2017 | $0.25 | $0.25 |
| May 2017 | $0.25 | $0.25 |
| April 2017 | $0.37 | $0.37 |
| March 2017 | $0.56 | $0.56 |
| February 2017 | $0.41 | $0.41 |
| January 2017 | $0.69 | $0.69 |
| December 2016 | $0.28 | $0.28 |
| November 2016 | $0.21 | $0.21 |
| October 2016 | $0.22 | $0.22 |
| September 2016 | $0.28 | $0.28 |
| August 2016 | $0.29 | $0.29 |
| July 2016 | $0.37 | $0.37 |
| June 2016 | $0.55 | $0.55 |
| May 2016 | $0.64 | $0.64 |
| April 2016 | $0.61 | $0.61 |
| March 2016 | $0.58 | $0.58 |
| February 2016 | $0.56 | $0.56 |
| January 2016 | $0.64 | $0.64 |
| December 2015 | $1.07 | $1.07 |
| November 2015 | $1.18 | $1.18 |
| October 2015 | $0.75 | $0.75 |
| September 2015 | $0.92 | $0.92 |
| August 2015 | $1.25 | $1.25 |
| July 2015 | $1.54 | $1.54 |
| June 2015 | $1.67 | $1.67 |
| May 2015 | $2.63 | $2.63 |
| April 2015 | $1.47 | $1.47 |
| March 2015 | $1.44 | $1.44 |
| February 2015 | $1.74 | $1.74 |
| January 2015 | $3.74 | $3.74 |
| December 2014 | $2.01 | $2.01 |
| November 2014 | $2.25 | $2.25 |
| October 2014 | $3.14 | $3.14 |
| September 2014 | $3.77 | $3.77 |
| August 2014 | $3.85 | $3.85 |
| July 2014 | $3.94 | $3.94 |
| June 2014 | $3.74 | $3.74 |
| May 2014 | $3.69 | $3.69 |
| April 2014 | $4.40 | $4.40 |
| March 2014 | $4.58 | $4.58 |
| February 2014 | $5.15 | $5.15 |
| January 2014 | $6 | $6 |
| December 2013 | $5.52 | $5.52 |
| November 2013 | $5.40 | $5.40 |
| October 2013 | $6.60 | $6.60 |
| September 2013 | $4.56 | $4.56 |
| August 2013 | $4.20 | $4.20 |
| July 2013 | $5.40 | $5.40 |
| June 2013 | $4.80 | $4.80 |
| May 2013 | $5.64 | $5.64 |
| April 2013 | $4.44 | $4.44 |
| March 2013 | $4.80 | $4.80 |
| February 2013 | $5.40 | $5.40 |
| January 2013 | $6 | $6 |
| December 2012 | $7.32 | $7.32 |
| November 2012 | $9 | $9 |
| October 2012 | $10.80 | $10.80 |
| September 2012 | $11.40 | $11.40 |
| August 2012 | $11.40 | $11.40 |
| July 2012 | $12.36 | $12.36 |
| June 2012 | $10.80 | $10.80 |
| May 2012 | $10.08 | $10.08 |
| April 2012 | $10.20 | $10.20 |
| March 2012 | $14.40 | $14.40 |
| February 2012 | $14.40 | $14.40 |
| January 2012 | $14.28 | $14.28 |
| December 2011 | $15.48 | $15.48 |
| November 2011 | $15 | $15 |
| October 2011 | $15.24 | $15.24 |
| September 2011 | $15.48 | $15.48 |
| August 2011 | $17.40 | $17.40 |
| July 2011 | $17.40 | $17.40 |
| June 2011 | $21 | $21 |
| May 2011 | $18.12 | $18.12 |
| April 2011 | $10.80 | $10.80 |
| March 2011 | $10.56 | $10.56 |
| February 2011 | $9.60 | $9.60 |
| January 2011 | $10.20 | $10.20 |
| December 2010 | $7.92 | $7.92 |
| November 2010 | $6.48 | $6.48 |
| October 2010 | $4.80 | $4.80 |
| September 2010 | $4.80 | $4.80 |
| August 2010 | $4.20 | $4.20 |
| July 2010 | $5.16 | $5.16 |
| June 2010 | $5.88 | $5.88 |
| May 2010 | $6.96 | $6.96 |
| April 2010 | $6.48 | $6.48 |
| March 2010 | $10.32 | $10.32 |
| February 2010 | $8.76 | $8.76 |
| January 2010 | $8.04 | $8.04 |
| December 2009 | $8.28 | $8.28 |
| November 2009 | $7.68 | $7.68 |
| October 2009 | $7.80 | $7.80 |
| September 2009 | $8.40 | $8.40 |
| August 2009 | $6 | $6 |
| July 2009 | $4.68 | $4.68 |
| June 2009 | $4.80 | $4.80 |
| May 2009 | $6.48 | $6.48 |
| April 2009 | $5.88 | $5.88 |
| March 2009 | $4.08 | $4.08 |
| February 2009 | $3.12 | $3.12 |
| January 2009 | $4.08 | $4.08 |
| December 2008 | $5.28 | $5.28 |
| November 2008 | $3.24 | $3.24 |
| October 2008 | $5.04 | $5.04 |
| September 2008 | $7.20 | $7.20 |
| August 2008 | $8.88 | $8.88 |
| July 2008 | $9 | $9 |
| June 2008 | $9.60 | $9.60 |
| May 2008 | $10.32 | $10.32 |
| April 2008 | $6.84 | $6.84 |
| March 2008 | $5.88 | $5.88 |
| February 2008 | $6.12 | $6.12 |
| January 2008 | $6 | $6 |
| December 2007 | $6.48 | $6.48 |
| November 2007 | $5.76 | $5.76 |
| October 2007 | $7.56 | $7.56 |
| September 2007 | $8.64 | $8.64 |
| August 2007 | $8.40 | $8.40 |
| July 2007 | $7.68 | $7.68 |
| June 2007 | $8.28 | $8.28 |
| May 2007 | $8.52 | $8.52 |
| April 2007 | $9.60 | $9.60 |
| March 2007 | $8.64 | $8.64 |
| February 2007 | $7.56 | $7.56 |
| January 2007 | $8.16 | $8.16 |
| December 2006 | $5.40 | $5.40 |
| November 2006 | $5.16 | $5.16 |
| October 2006 | $6 | $6 |
| September 2006 | $6.72 | $6.72 |
| August 2006 | $8.28 | $8.28 |
| July 2006 | $5.16 | $5.16 |
| June 2006 | $5.52 | $5.52 |
| May 2006 | $5.28 | $5.28 |
| April 2006 | $7.20 | $7.20 |
| March 2006 | $9.60 | $9.60 |
| February 2006 | $10.80 | $10.80 |
| January 2006 | $10.92 | $10.92 |
| December 2005 | $12.72 | $12.72 |
| November 2005 | $12.24 | $12.24 |
| October 2005 | $11.64 | $11.64 |
| September 2005 | $12 | $12 |
| August 2005 | $12.72 | $12.72 |
| July 2005 | $11.64 | $11.64 |
| June 2005 | $8.16 | $8.16 |
| May 2005 | $8.16 | $8.16 |
| April 2005 | $9.60 | $9.60 |
| March 2005 | $6.84 | $6.84 |
| February 2005 | $11.28 | $11.28 |
| January 2005 | $12.36 | $12.36 |
| December 2004 | $13.80 | $13.80 |
| November 2004 | $14.64 | $14.64 |
| October 2004 | $15.84 | $15.84 |
| September 2004 | $13.92 | $13.92 |
| August 2004 | $14.40 | $14.40 |
| July 2004 | $15.60 | $15.60 |
| June 2004 | $15.84 | $15.84 |
| May 2004 | $18.60 | $18.60 |
| April 2004 | $18.36 | $18.36 |
| March 2004 | $23.52 | $23.52 |
| February 2004 | $30.84 | $30.84 |
| January 2004 | $35.40 | $35.40 |
| December 2003 | $24.24 | $24.24 |
| November 2003 | $21.96 | $21.96 |
| October 2003 | $25.20 | $25.20 |
| September 2003 | $18.84 | $18.84 |
| August 2003 | $14.28 | $14.28 |
| July 2003 | $19.20 | $19.20 |
| June 2003 | $22.80 | $22.80 |
| May 2003 | $22.32 | $22.32 |
| April 2003 | $13.92 | $13.92 |
| March 2003 | $22.32 | $22.32 |
| February 2003 | $23.16 | $23.16 |
| January 2003 | $34.80 | $34.80 |
| December 2002 | $26.76 | $26.76 |
| November 2002 | $36.12 | $36.12 |
| October 2002 | $31.20 | $31.20 |
| September 2002 | $45.72 | $45.72 |
| August 2002 | $47.76 | $47.76 |
| July 2002 | $28.68 | $28.68 |
| June 2002 | $30.24 | $30.24 |
| May 2002 | $59.28 | $59.28 |
| April 2002 | $72.48 | $72.48 |
| March 2002 | $108.48 | $108.48 |
| February 2002 | $96 | $96 |
| January 2002 | $117.12 | $117.12 |
| December 2001 | $132 | $132 |
| November 2001 | $122.88 | $122.88 |
| October 2001 | $126.12 | $126.12 |
| September 2001 | $90.60 | $90.60 |
| August 2001 | $119.52 | $119.52 |
| July 2001 | $146.28 | $146.28 |
| June 2001 | $145.32 | $145.32 |
| May 2001 | $123.36 | $123.36 |
| April 2001 | $81 | $81 |
| March 2001 | $79.50 | $79.50 |
| February 2001 | $84 | $84 |
| January 2001 | $102 | $102 |
| December 2000 | $126 | $126 |
| November 2000 | $98.25 | $98.25 |
| October 2000 | $180 | $180 |
| September 2000 | $272.25 | $272.25 |
| August 2000 | $252 | $252 |
| July 2000 | $228 | $228 |
TBIO
Price: $0.31
52 week price:
Earnings Per Share: -1.64 USD
P/E Ratio: -0.25
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 19200
Market Capitalization: 9.9 million