Taboola.com Ltd. - Price History
Monthly price history for TBLA (Taboola.com Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.40 | $4.40 |
| April 2024 | $4.20 | $4.20 |
| March 2024 | $4.44 | $4.44 |
| February 2024 | $4.36 | $4.36 |
| January 2024 | $4.72 | $4.72 |
| December 2023 | $4.33 | $4.33 |
| November 2023 | $3.45 | $3.45 |
| October 2023 | $3.67 | $3.67 |
| September 2023 | $3.79 | $3.79 |
| August 2023 | $3.75 | $3.75 |
| July 2023 | $3.74 | $3.74 |
| June 2023 | $3.11 | $3.11 |
| May 2023 | $2.73 | $2.73 |
| April 2023 | $2.31 | $2.31 |
| March 2023 | $2.72 | $2.72 |
| February 2023 | $3.13 | $3.13 |
| January 2023 | $3.98 | $3.98 |
| December 2022 | $3.08 | $3.08 |
| November 2022 | $2.78 | $2.78 |
| October 2022 | $1.76 | $1.76 |
| September 2022 | $1.81 | $1.81 |
| August 2022 | $2.51 | $2.51 |
| July 2022 | $2.62 | $2.62 |
| June 2022 | $2.53 | $2.53 |
| May 2022 | $3.24 | $3.24 |
| April 2022 | $4.31 | $4.31 |
| March 2022 | $5.16 | $5.16 |
| February 2022 | $6.61 | $6.61 |
| January 2022 | $6.05 | $6.05 |
| December 2021 | $7.78 | $7.78 |
| November 2021 | $7.86 | $7.86 |
| October 2021 | $9.39 | $9.39 |
| September 2021 | $8.46 | $8.46 |
| August 2021 | $8.99 | $8.99 |
| July 2021 | $9.36 | $9.36 |
| June 2021 | $10.35 | $10.35 |
| May 2021 | $10.04 | $10.04 |
| April 2021 | $10.16 | $10.16 |
| March 2021 | $10.11 | $10.11 |
| February 2021 | $11 | $11 |
| January 2021 | $12.95 | $12.95 |
| December 2020 | $11.77 | $11.77 |
| November 2020 | $10.71 | $10.71 |
| October 2020 | $10 | $10 |
| January 2016 | $0.03 | $0.03 |
TBLA
Price: $4.40
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -25.37
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 562600
Market Capitalization: 1.3 billion