Tamboran Resources Corp ( TBN) - Price History
Monthly price history for TBN (Tamboran Resources Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.28 | $32.28 |
| June 2026 | $32.51 | $32.51 |
| May 2026 | $33.61 | $33.61 |
| April 2026 | $36.10 | $36.10 |
| March 2026 | $49.99 | $49.99 |
| February 2026 | $31.70 | $31.70 |
| January 2026 | $29.94 | $29.94 |
| December 2025 | $27.23 | $27.23 |
| November 2025 | $23.79 | $23.79 |
| October 2025 | $24.78 | $24.78 |
| September 2025 | $27.38 | $27.38 |
| August 2025 | $20.46 | $20.46 |
| July 2025 | $19.99 | $19.99 |
| June 2025 | $21.32 | $21.32 |
| May 2025 | $19.85 | $19.85 |
| April 2025 | $20.32 | $20.32 |
| March 2025 | $23.99 | $23.99 |
| February 2025 | $25.26 | $25.26 |
| January 2025 | $24 | $24 |
| December 2024 | $20.99 | $20.99 |
| November 2024 | $17.39 | $17.39 |
| October 2024 | $18.75 | $18.75 |
| September 2024 | $20.32 | $20.32 |
| August 2024 | $20.03 | $20.03 |
| July 2024 | $23.85 | $23.85 |
| June 2024 | $22.50 | $22.50 |
TBN
Price: $32.28
52 week price:
Earnings Per Share: -1.83 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 896.8 million