TABLE TRAC INC - Price History
Monthly price history for TBTC (TABLE TRAC INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.21 | $4.21 |
| April 2024 | $4.65 | $4.65 |
| March 2024 | $3.55 | $3.56 |
| February 2024 | $3.49 | $3.50 |
| January 2024 | $3.74 | $3.75 |
| December 2023 | $3.81 | $3.82 |
| November 2023 | $4.09 | $4.10 |
| October 2023 | $4.18 | $4.20 |
| September 2023 | $4.04 | $4.06 |
| August 2023 | $4.28 | $4.30 |
| July 2023 | $4.17 | $4.20 |
| June 2023 | $4.32 | $4.35 |
| May 2023 | $4.17 | $4.20 |
| April 2023 | $4.38 | $4.42 |
| March 2023 | $4.27 | $4.31 |
| February 2023 | $4.94 | $4.99 |
| January 2023 | $5.10 | $5.15 |
| December 2022 | $5.01 | $5.06 |
| November 2022 | $4.67 | $4.73 |
| October 2022 | $4.43 | $4.49 |
| September 2022 | $3.91 | $3.96 |
| August 2022 | $3.80 | $3.85 |
| July 2022 | $3.61 | $3.66 |
| June 2022 | $3.65 | $3.70 |
| May 2022 | $4.25 | $4.31 |
| April 2022 | $3.30 | $3.35 |
| March 2022 | $3.51 | $3.56 |
| February 2022 | $3.30 | $3.35 |
| January 2022 | $3.45 | $3.50 |
| December 2021 | $3.26 | $3.30 |
| November 2021 | $3.47 | $3.52 |
| October 2021 | $3.48 | $3.52 |
| September 2021 | $3.36 | $3.41 |
| August 2021 | $3.45 | $3.50 |
| July 2021 | $3.40 | $3.45 |
| June 2021 | $3.70 | $3.75 |
| May 2021 | $3.40 | $3.45 |
| April 2021 | $2.30 | $2.33 |
| March 2021 | $2.74 | $2.78 |
| February 2021 | $3.08 | $3.12 |
| January 2021 | $2.71 | $2.75 |
| December 2020 | $2.71 | $2.75 |
| November 2020 | $2.84 | $2.88 |
| October 2020 | $2.96 | $3 |
| September 2020 | $2.47 | $2.50 |
| August 2020 | $2.86 | $2.90 |
| July 2020 | $3.50 | $3.55 |
| June 2020 | $2.86 | $2.90 |
| May 2020 | $2.66 | $2.70 |
| April 2020 | $2.96 | $3 |
| March 2020 | $2.81 | $2.85 |
| February 2020 | $3.60 | $3.65 |
| January 2020 | $3.80 | $3.85 |
| December 2019 | $3.24 | $3.28 |
| November 2019 | $2.81 | $2.85 |
| October 2019 | $2.95 | $2.99 |
| September 2019 | $2.96 | $3 |
| August 2019 | $3.01 | $3.05 |
| July 2019 | $3.30 | $3.35 |
| June 2019 | $2.47 | $2.50 |
| May 2019 | $2.66 | $2.70 |
| April 2019 | $2.66 | $2.70 |
| March 2019 | $2.85 | $2.89 |
| February 2019 | $2.66 | $2.70 |
| January 2019 | $2.86 | $2.90 |
| December 2018 | $2.77 | $2.81 |
| November 2018 | $2.76 | $2.80 |
| October 2018 | $2.71 | $2.75 |
| September 2018 | $2.47 | $2.50 |
| August 2018 | $1.97 | $2 |
| July 2018 | $1.82 | $1.85 |
| June 2018 | $1.73 | $1.75 |
| May 2018 | $1.69 | $1.71 |
| April 2018 | $1.97 | $2 |
| March 2018 | $2.56 | $2.60 |
| February 2018 | $2.22 | $2.25 |
| January 2018 | $2.22 | $2.25 |
| December 2017 | $2.37 | $2.40 |
| November 2017 | $2.22 | $2.25 |
| October 2017 | $2.17 | $2.20 |
| September 2017 | $2.02 | $2.05 |
| August 2017 | $1.87 | $1.90 |
| July 2017 | $1.48 | $1.50 |
| June 2017 | $1.49 | $1.51 |
| May 2017 | $1.29 | $1.31 |
| April 2017 | $1.22 | $1.24 |
| March 2017 | $1.51 | $1.53 |
| February 2017 | $1.58 | $1.60 |
| January 2017 | $1.28 | $1.30 |
| December 2016 | $1.38 | $1.40 |
| November 2016 | $1.31 | $1.33 |
| October 2016 | $1.33 | $1.35 |
| September 2016 | $1.48 | $1.50 |
| August 2016 | $1.23 | $1.25 |
| July 2016 | $0.94 | $0.95 |
| June 2016 | $0.99 | $1 |
| May 2016 | $0.76 | $0.77 |
| April 2016 | $1.53 | $1.55 |
| March 2016 | $0.85 | $0.87 |
| February 2016 | $0.84 | $0.85 |
| January 2016 | $0.84 | $0.85 |
| December 2015 | $0.99 | $1 |
| November 2015 | $0.86 | $0.87 |
| October 2015 | $0.89 | $0.90 |
| September 2015 | $1.19 | $1.21 |
| August 2015 | $1.13 | $1.15 |
| July 2015 | $1.16 | $1.18 |
| June 2015 | $1.08 | $1.10 |
| May 2015 | $1.06 | $1.08 |
| April 2015 | $0.99 | $1 |
| March 2015 | $0.89 | $0.90 |
| February 2015 | $0.92 | $0.93 |
| January 2015 | $0.85 | $0.86 |
| December 2014 | $0.87 | $0.88 |
| November 2014 | $0.88 | $0.89 |
| October 2014 | $0.98 | $0.99 |
| September 2014 | $0.85 | $0.86 |
| August 2014 | $1.08 | $1.09 |
| July 2014 | $0.93 | $0.94 |
| June 2014 | $0.94 | $0.95 |
| May 2014 | $0.89 | $0.90 |
| April 2014 | $0.91 | $0.92 |
| March 2014 | $1.04 | $1.05 |
| February 2014 | $0.89 | $0.90 |
| January 2014 | $1.06 | $1.08 |
| December 2013 | $1.12 | $1.13 |
| November 2013 | $0.97 | $0.98 |
| October 2013 | $0.74 | $0.75 |
| September 2013 | $0.81 | $0.82 |
| August 2013 | $0.79 | $0.80 |
| July 2013 | $0.79 | $0.80 |
| June 2013 | $0.90 | $0.91 |
| May 2013 | $0.84 | $0.85 |
| April 2013 | $0.50 | $0.51 |
| March 2013 | $0.62 | $0.63 |
| February 2013 | $0.54 | $0.55 |
| January 2013 | $0.74 | $0.75 |
| December 2012 | $0.98 | $0.99 |
| November 2012 | $0.98 | $0.99 |
| October 2012 | $0.98 | $0.99 |
| September 2012 | $0.98 | $0.99 |
| August 2012 | $0.89 | $0.90 |
| July 2012 | $0.90 | $0.92 |
| June 2012 | $0.99 | $1 |
| May 2012 | $1.01 | $1.02 |
| April 2012 | $1.01 | $1.02 |
| March 2012 | $0.99 | $1 |
| February 2012 | $0.99 | $1 |
| January 2012 | $0.25 | $0.25 |
| December 2011 | $1.04 | $1.05 |
| November 2011 | $1.04 | $1.05 |
| October 2011 | $0.34 | $0.35 |
| September 2011 | $0.44 | $0.45 |
| August 2011 | $0.74 | $0.75 |
| July 2011 | $0.49 | $0.50 |
| June 2011 | $0.99 | $1 |
| May 2011 | $1.08 | $1.10 |
| April 2011 | $1.48 | $1.50 |
| March 2011 | $1.86 | $1.89 |
| February 2011 | $1.92 | $1.95 |
| January 2011 | $1.80 | $1.82 |
| December 2010 | $1.97 | $2 |
| November 2010 | $1.38 | $1.40 |
| October 2010 | $1.68 | $1.70 |
| September 2010 | $1.68 | $1.70 |
| August 2010 | $1.68 | $1.70 |
| July 2010 | $1.97 | $2 |
| June 2010 | $2.23 | $2.25 |
| May 2010 | $2.22 | $2.25 |
| April 2010 | $2.42 | $2.45 |
| March 2010 | $1.38 | $1.40 |
| February 2010 | $1.47 | $1.49 |
| January 2010 | $1.33 | $1.35 |
| December 2009 | $1.13 | $1.15 |
| November 2009 | $1.48 | $1.50 |
| October 2009 | $1.97 | $2 |
| September 2009 | $2.07 | $2.10 |
| August 2009 | $1.71 | $1.73 |
| July 2009 | $1.72 | $1.74 |
| June 2009 | $1.87 | $1.90 |
| May 2009 | $1.68 | $1.70 |
| April 2009 | $1.63 | $1.65 |
| March 2009 | $2.07 | $2.10 |
| February 2009 | $2.12 | $2.15 |
| January 2009 | $1.97 | $2 |
| December 2008 | $1.48 | $1.50 |
| November 2008 | $1.97 | $2 |
| October 2008 | $2.87 | $2.91 |
| September 2008 | $3.21 | $3.25 |
| August 2008 | $3.16 | $3.20 |
| July 2008 | $3.45 | $3.50 |
| June 2008 | $3.50 | $3.55 |
| May 2008 | $3.45 | $3.50 |
| April 2008 | $3.65 | $3.70 |
| March 2008 | $3.65 | $3.75 |
| February 2008 | $3.80 | $3.90 |
| January 2008 | $3.89 | $4 |
| December 2007 | $4.38 | $4.50 |
| November 2007 | $3.60 | $3.70 |
| October 2007 | $3.41 | $3.50 |
| September 2007 | $2.32 | $2.38 |
| August 2007 | $2.04 | $2.10 |
| July 2007 | $2.11 | $2.17 |
| June 2007 | $1.61 | $1.65 |
| May 2007 | $1.36 | $1.40 |
| April 2007 | $1.61 | $1.65 |
| March 2007 | $1.51 | $1.55 |
| February 2007 | $1.56 | $1.60 |
| January 2007 | $1.51 | $1.55 |
| December 2006 | $1.31 | $1.35 |
| November 2006 | $0.78 | $0.80 |
| October 2006 | $0.58 | $0.60 |
| September 2006 | $0.92 | $0.95 |
| August 2006 | $1.07 | $1.10 |
| July 2006 | $0.83 | $0.85 |
| June 2006 | $0.68 | $0.70 |
| May 2006 | $0.54 | $0.56 |
| April 2006 | $0.68 | $0.70 |
| March 2006 | $0.68 | $0.70 |
| February 2006 | $0.68 | $0.70 |
| January 2006 | $0.83 | $0.85 |
| December 2005 | $0.70 | $0.72 |
| November 2005 | $0.58 | $0.60 |
| October 2005 | $0.68 | $0.70 |
| September 2005 | $0.58 | $0.60 |
| August 2005 | $0.47 | $0.48 |
| July 2005 | $0.39 | $0.40 |
| June 2005 | $0.58 | $0.60 |
| May 2005 | $0.75 | $0.77 |
| April 2005 | $0.73 | $0.75 |
| March 2005 | $0.73 | $0.75 |
| February 2005 | $0.52 | $0.54 |
| January 2005 | $0.49 | $0.50 |
| December 2004 | $0.58 | $0.60 |
| November 2004 | $0.63 | $0.65 |
| October 2004 | $0.58 | $0.60 |
| September 2004 | $0.44 | $0.45 |
| August 2004 | $0.42 | $0.43 |
| July 2004 | $0.41 | $0.42 |
| June 2004 | $0.39 | $0.40 |
| May 2004 | $0.49 | $0.50 |
| April 2004 | $0.50 | $0.51 |
| March 2004 | $0.39 | $0.40 |
| February 2004 | $0.34 | $0.35 |
| January 2004 | $0.34 | $0.35 |
| December 2003 | $0.18 | $0.19 |
| November 2003 | $0.13 | $0.13 |
| October 2003 | $0.06 | $0.06 |
| September 2003 | $0.06 | $0.06 |
| August 2003 | $0.06 | $0.06 |
| July 2003 | $0.06 | $0.06 |
| June 2003 | $0.06 | $0.06 |
| May 2003 | $0.06 | $0.06 |
| April 2003 | $0.13 | $0.13 |
| March 2003 | $0.06 | $0.06 |
| February 2003 | $0.11 | $0.11 |
| January 2003 | $0.13 | $0.13 |
| December 2002 | $0.20 | $0.20 |
| November 2002 | $0.22 | $0.23 |
| October 2002 | $0.18 | $0.18 |
| September 2002 | $0.17 | $0.17 |
| August 2002 | $0.17 | $0.18 |
| July 2002 | $0.32 | $0.33 |
| June 2002 | $0.50 | $0.51 |
| May 2002 | $0.31 | $0.32 |
| April 2002 | $0.29 | $0.30 |
| March 2002 | $0.29 | $0.30 |
| February 2002 | $0.14 | $0.14 |
| January 2002 | $0.24 | $0.25 |
| December 2001 | $0.24 | $0.25 |
| November 2001 | $0.18 | $0.18 |
| October 2001 | $0.27 | $0.28 |
| September 2001 | $0.37 | $0.38 |
| August 2001 | $0.47 | $0.48 |
| July 2001 | $0.49 | $0.50 |
| June 2001 | $0.44 | $0.45 |
| May 2001 | $0.15 | $0.15 |
| April 2001 | $0.27 | $0.28 |
| March 2001 | $0.55 | $0.56 |
| February 2001 | $0.61 | $0.62 |
| January 2001 | $1.10 | $1.12 |
| December 2000 | $1.51 | $1.55 |
| November 2000 | $1.44 | $1.48 |
| October 2000 | $1.22 | $1.25 |
| September 2000 | $0.67 | $0.69 |
TBTC
Price: $4.21
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 13.79%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 13.17
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 21.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3