TuanChe Limited - Price History
Monthly price history for TC (TuanChe Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.18 | $2.18 |
| April 2024 | $1.64 | $1.64 |
| March 2024 | $1.54 | $1.54 |
| February 2024 | $1.80 | $1.80 |
| January 2024 | $1.93 | $1.93 |
| December 2023 | $3.05 | $0.20 |
| November 2023 | $4.36 | $0.29 |
| October 2023 | $5.70 | $0.38 |
| September 2023 | $7.80 | $0.52 |
| August 2023 | $7.88 | $0.52 |
| July 2023 | $10.35 | $0.69 |
| June 2023 | $7.50 | $0.50 |
| May 2023 | $7.65 | $0.51 |
| April 2023 | $9.75 | $0.65 |
| March 2023 | $8.63 | $0.58 |
| February 2023 | $8.70 | $0.58 |
| January 2023 | $12.68 | $0.84 |
| December 2022 | $12.52 | $0.84 |
| November 2022 | $14.62 | $0.98 |
| October 2022 | $122.55 | $8.17 |
| September 2022 | $53.70 | $3.58 |
| August 2022 | $49.05 | $3.27 |
| July 2022 | $27.30 | $1.82 |
| June 2022 | $30.75 | $2.05 |
| May 2022 | $31.95 | $2.13 |
| April 2022 | $31.80 | $2.12 |
| March 2022 | $30.75 | $2.05 |
| February 2022 | $34.50 | $2.30 |
| January 2022 | $31.65 | $2.11 |
| December 2021 | $42.45 | $2.83 |
| November 2021 | $30.15 | $2.01 |
| October 2021 | $35.55 | $2.37 |
| September 2021 | $33 | $2.20 |
| August 2021 | $30.36 | $2.02 |
| July 2021 | $41.25 | $2.75 |
| June 2021 | $45 | $3 |
| May 2021 | $47.40 | $3.16 |
| April 2021 | $59.55 | $3.97 |
| March 2021 | $60 | $4 |
| February 2021 | $58.35 | $3.89 |
| January 2021 | $55.65 | $3.71 |
| December 2020 | $50.25 | $3.35 |
| November 2020 | $54 | $3.60 |
| October 2020 | $49.20 | $3.28 |
| September 2020 | $45.48 | $0.76 |
| August 2020 | $72.90 | $1.22 |
| July 2020 | $91.20 | $1.52 |
| June 2020 | $95.40 | $1.59 |
| May 2020 | $78.01 | $1.30 |
| April 2020 | $95.40 | $1.59 |
| March 2020 | $97.80 | $1.63 |
| February 2020 | $90.01 | $1.50 |
| January 2020 | $85.20 | $1.42 |
| December 2019 | $85.80 | $1.43 |
| November 2019 | $138 | $2.30 |
| October 2019 | $155.40 | $2.59 |
| September 2019 | $133.20 | $2.22 |
| August 2019 | $150 | $2.50 |
| July 2019 | $274.80 | $4.58 |
| June 2019 | $183.60 | $3.06 |
| May 2019 | $267 | $4.45 |
| April 2019 | $420 | $7 |
| March 2019 | $402 | $6.70 |
| February 2019 | $371.40 | $6.19 |
| January 2019 | $390 | $6.50 |
| December 2018 | $405 | $6.75 |
| November 2018 | $444 | $7.40 |
| December 2015 | $0.21 | $0.21 |
| November 2015 | $0.25 | $0.25 |
| October 2015 | $0.48 | $0.48 |
| September 2015 | $0.50 | $0.50 |
| August 2015 | $0.49 | $0.49 |
| July 2015 | $0.55 | $0.55 |
| June 2015 | $0.90 | $0.90 |
| May 2015 | $1 | $1 |
| April 2015 | $1.29 | $1.29 |
| March 2015 | $1.41 | $1.41 |
| February 2015 | $1.59 | $1.59 |
| January 2015 | $1.27 | $1.27 |
| December 2014 | $1.64 | $1.64 |
| November 2014 | $1.93 | $1.93 |
| October 2014 | $1.90 | $1.90 |
| September 2014 | $2.30 | $2.30 |
| August 2014 | $2.97 | $2.97 |
| July 2014 | $2.83 | $2.83 |
| June 2014 | $2.83 | $2.83 |
| May 2014 | $2.94 | $2.94 |
| April 2014 | $3.01 | $3.01 |
| March 2014 | $2.17 | $2.17 |
| February 2014 | $2.86 | $2.86 |
| January 2014 | $2.53 | $2.53 |
| December 2013 | $2.24 | $2.24 |
| November 2013 | $2.68 | $2.68 |
| October 2013 | $3.39 | $3.39 |
| September 2013 | $3.61 | $3.61 |
| August 2013 | $3.95 | $3.95 |
| July 2013 | $3.04 | $3.04 |
| June 2013 | $2.84 | $2.84 |
| May 2013 | $3.53 | $3.53 |
| April 2013 | $2.54 | $2.54 |
| March 2013 | $3.06 | $3.06 |
| February 2013 | $3.34 | $3.34 |
| January 2013 | $4.25 | $4.25 |
| December 2012 | $3.83 | $3.83 |
| November 2012 | $2.67 | $2.67 |
| October 2012 | $2.66 | $2.66 |
| September 2012 | $3.21 | $3.21 |
| August 2012 | $2.65 | $2.65 |
| July 2012 | $2.65 | $2.65 |
| June 2012 | $3.19 | $3.19 |
| May 2012 | $3.70 | $3.70 |
| April 2012 | $5.96 | $5.96 |
| March 2012 | $7 | $7 |
| February 2012 | $8.82 | $8.82 |
| January 2012 | $8.32 | $8.32 |
| December 2011 | $6.82 | $6.82 |
| November 2011 | $5.93 | $5.93 |
| October 2011 | $7.10 | $7.10 |
| September 2011 | $6.46 | $6.46 |
| August 2011 | $7.78 | $7.78 |
| July 2011 | $9.66 | $9.66 |
| June 2011 | $9.49 | $9.49 |
| May 2011 | $10.35 | $10.35 |
| April 2011 | $12.28 | $12.28 |
| March 2011 | $12.56 | $12.56 |
| February 2011 | $13.58 | $13.58 |
| January 2011 | $13.73 | $13.73 |
| December 2010 | $13.22 | $13.22 |
| November 2010 | $12.58 | $12.58 |
| October 2010 | $10.60 | $10.60 |
| September 2010 | $10.96 | $10.96 |
| August 2010 | $8.24 | $8.24 |
| July 2010 | $9.53 | $9.53 |
| June 2010 | $9.78 | $9.78 |
| May 2010 | $9.11 | $9.11 |
| April 2010 | $13.80 | $13.80 |
| March 2010 | $13.52 | $13.52 |
| February 2010 | $13.23 | $13.23 |
| January 2010 | $12.58 | $12.58 |
| December 2009 | $11.88 | $11.88 |
| November 2009 | $12.03 | $12.03 |
| October 2009 | $11.43 | $11.43 |
| September 2009 | $11.59 | $11.59 |
| August 2009 | $14.62 | $14.62 |
| July 2009 | $14.75 | $14.75 |
| June 2009 | $9.63 | $9.63 |
| May 2009 | $8.73 | $8.73 |
| April 2009 | $5.49 | $5.49 |
| March 2009 | $3.99 | $3.99 |
| February 2009 | $3.05 | $3.05 |
| January 2009 | $4.60 | $4.60 |
| December 2008 | $3.74 | $3.74 |
| November 2008 | $3.25 | $3.25 |
| October 2008 | $5.17 | $5.17 |
| September 2008 | $11.43 | $11.43 |
| August 2008 | $14.83 | $14.83 |
| July 2008 | $15.01 | $15.01 |
| June 2008 | $19.54 | $19.54 |
| May 2008 | $21.70 | $21.70 |
| April 2008 | $21.35 | $21.35 |
| March 2008 | $17.19 | $17.19 |
| February 2008 | $19.64 | $19.64 |
| January 2008 | $15.07 | $15.07 |
| December 2007 | $18.18 | $18.18 |
| November 2007 | $19.47 | $19.47 |
| October 2007 | $24.79 | $24.79 |
| September 2007 | $20.36 | $20.36 |
| August 2007 | $17.19 | $17.19 |
| July 2007 | $20.10 | $20.10 |
| June 2007 | $15.95 | $15.95 |
| May 2007 | $15.77 | $15.77 |
| April 2007 | $15.09 | $15.09 |
| March 2007 | $10.43 | $10.43 |
| February 2007 | $7.98 | $7.98 |
| January 2007 | $7.21 | $7.21 |
| December 2006 | $7.78 | $7.78 |
| November 2006 | $7.10 | $7.10 |
| October 2006 | $5.53 | $5.53 |
| September 2006 | $5.49 | $5.49 |
| August 2006 | $3.06 | $3.06 |
| July 2006 | $1.90 | $1.90 |
| June 2006 | $1.81 | $1.81 |
TC
Price: $2.18
52 week price:
Earnings Per Share: -12.98 USD
P/E Ratio: -0.15
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 71800
Market Capitalization: 3.5 million