TCAP_THANACHART CAPITAL - Price History
Monthly price history for TCAP-R.BK (TCAP_THANACHART CAPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB49.25 | THB49.25 |
| April 2024 | THB49.45 | THB49.45 |
| March 2024 | THB49.45 | THB49.45 |
| February 2024 | THB49.45 | THB49.45 |
| January 2024 | THB49.45 | THB49.45 |
| December 2023 | THB49.45 | THB49.45 |
| November 2023 | THB49.45 | THB49.45 |
| October 2023 | THB49.45 | THB49.45 |
| September 2023 | THB49.45 | THB49.45 |
| August 2023 | THB49.45 | THB49.45 |
| July 2023 | THB49.45 | THB49.45 |
| June 2023 | THB43.62 | THB43.62 |
| May 2023 | THB43.62 | THB43.62 |
| April 2023 | THB43.35 | THB43.35 |
| March 2023 | THB44.58 | THB44.58 |
| February 2023 | THB42.57 | THB42.57 |
| January 2023 | THB43.02 | THB43.02 |
| December 2022 | THB42.52 | THB42.52 |
| November 2022 | THB41.96 | THB41.96 |
| October 2022 | THB39.91 | THB39.91 |
| September 2022 | THB37.79 | THB38.97 |
| August 2022 | THB39.28 | THB40.50 |
| July 2022 | THB36.80 | THB37.95 |
| June 2022 | THB34.77 | THB38.36 |
| May 2022 | THB36.16 | THB39.89 |
| April 2022 | THB35.93 | THB39.64 |
| March 2022 | THB37.53 | THB43.24 |
| February 2022 | THB35.11 | THB40.45 |
| January 2022 | THB34.99 | THB40.31 |
| December 2021 | THB32.82 | THB37.82 |
| November 2021 | THB31.26 | THB36.01 |
| October 2021 | THB30.63 | THB35.29 |
| September 2021 | THB29.95 | THB34.50 |
| August 2021 | THB30.15 | THB35.93 |
| July 2021 | THB27.13 | THB32.33 |
| June 2021 | THB28.82 | THB34.34 |
| May 2021 | THB28.71 | THB34.21 |
| April 2021 | THB31.38 | THB37.39 |
| March 2021 | THB38.25 | THB38.25 |
| February 2021 | THB32.50 | THB32.50 |
| January 2021 | THB32.25 | THB32.25 |
| December 2020 | THB34.50 | THB34.50 |
| November 2020 | THB34 | THB34 |
| October 2020 | THB27.50 | THB27.50 |
| September 2020 | THB29 | THB29 |
| August 2020 | THB32.25 | THB32.25 |
| July 2020 | THB34.75 | THB34.75 |
| June 2020 | THB27.38 | THB35.52 |
| May 2020 | THB28.99 | THB37.61 |
| April 2020 | THB26.92 | THB34.93 |
| March 2020 | THB24.11 | THB32.86 |
| February 2020 | THB38.91 | THB53.03 |
| January 2020 | THB37.85 | THB51.59 |
| December 2019 | THB42.16 | THB57.46 |
| November 2019 | THB37.63 | THB55.12 |
| October 2019 | THB36.34 | THB53.23 |
| September 2019 | THB38.19 | THB57.16 |
| August 2019 | THB37.30 | THB55.82 |
| July 2019 | THB39.16 | THB58.61 |
| June 2019 | THB37.27 | THB55.78 |
| May 2019 | THB35.25 | THB52.75 |
| April 2019 | THB35.44 | THB53.04 |
| March 2019 | THB35.43 | THB54.62 |
| February 2019 | THB36.25 | THB55.88 |
| January 2019 | THB34.95 | THB53.87 |
| December 2018 | THB32.38 | THB49.91 |
| November 2018 | THB34.34 | THB52.94 |
| October 2018 | THB33.65 | THB51.87 |
| September 2018 | THB34.24 | THB53.78 |
| August 2018 | THB34.18 | THB53.69 |
| July 2018 | THB32.38 | THB50.87 |
| June 2018 | THB30.38 | THB47.73 |
| May 2018 | THB32.43 | THB50.93 |
| April 2018 | THB33.35 | THB53.69 |
| March 2018 | THB32.67 | THB52.59 |
| February 2018 | THB34.63 | THB55.74 |
| January 2018 | THB36.68 | THB59.04 |
| December 2017 | THB34.87 | THB56.14 |
| November 2017 | THB34.73 | THB55.91 |
| October 2017 | THB33.93 | THB54.62 |
| September 2017 | THB29.50 | THB48.38 |
| August 2017 | THB28.54 | THB46.79 |
| July 2017 | THB28.98 | THB47.52 |
| June 2017 | THB28.18 | THB46.21 |
| May 2017 | THB28.65 | THB46.98 |
| April 2017 | THB28.64 | THB46.97 |
| December 2013 | THB14 | THB14 |
| November 2013 | THB14 | THB14 |
| October 2013 | THB14 | THB14 |
| September 2013 | THB14 | THB14 |
| August 2013 | THB14 | THB14 |
| July 2013 | THB14 | THB14 |
| June 2013 | THB14 | THB14 |
| May 2013 | THB14 | THB14 |
| April 2013 | THB14 | THB14 |
| March 2013 | THB14 | THB14 |
| February 2013 | THB14 | THB14 |
| January 2013 | THB14 | THB14 |
| December 2012 | THB14 | THB14 |
| November 2012 | THB14 | THB14 |
| October 2012 | THB14 | THB14 |
| September 2012 | THB13.50 | THB14 |
| August 2012 | THB13.50 | THB14 |
| July 2012 | THB13.50 | THB14 |
| June 2012 | THB13.50 | THB14 |
| May 2012 | THB13.50 | THB14 |
| April 2012 | THB13.50 | THB14 |
| March 2012 | THB12.82 | THB14 |
| February 2012 | THB12.82 | THB14 |
| January 2012 | THB12.82 | THB14 |
| December 2011 | THB12.82 | THB14 |
| November 2011 | THB12.82 | THB14 |
| October 2011 | THB7.63 | THB14 |
| September 2011 | THB7.36 | THB14 |
| August 2011 | THB7.36 | THB14 |
| July 2011 | THB7.36 | THB14 |
| June 2011 | THB7.36 | THB14 |
| May 2011 | THB7.36 | THB14 |
| April 2011 | THB7.36 | THB14 |
| March 2011 | THB6.99 | THB14 |
| February 2011 | THB6.99 | THB14 |
| January 2011 | THB6.99 | THB14 |
| December 2010 | THB6.99 | THB14 |
| November 2010 | THB6.99 | THB14 |
| October 2010 | THB6.99 | THB14 |
| September 2010 | THB6.74 | THB14 |
| August 2010 | THB6.74 | THB14 |
| July 2010 | THB6.74 | THB14 |
| June 2010 | THB6.74 | THB14 |
| May 2010 | THB6.74 | THB14 |
| April 2010 | THB6.74 | THB14 |
| March 2010 | THB6.45 | THB14 |
| February 2010 | THB6.45 | THB14 |
| January 2010 | THB6.45 | THB14 |
| December 2009 | THB12.82 | THB14 |
| November 2009 | THB12.82 | THB14 |
| October 2009 | THB12.82 | THB14 |
| September 2009 | THB12.82 | THB14 |
| August 2009 | THB12.82 | THB14 |
| July 2009 | THB11.82 | THB12.90 |
| June 2009 | THB11.82 | THB12.90 |
| May 2009 | THB11.82 | THB12.90 |
| April 2009 | THB9.80 | THB11.20 |
| March 2009 | THB8.40 | THB9.60 |
| February 2009 | THB7.04 | THB8.05 |
| January 2009 | THB6.52 | THB7.45 |
| December 2008 | THB6.12 | THB7 |
| November 2008 | THB5.95 | THB6.80 |
| October 2008 | THB6.21 | THB7.10 |
| September 2008 | THB8.99 | THB10.60 |
| August 2008 | THB10.01 | THB11.80 |
| July 2008 | THB10.18 | THB12 |
| June 2008 | THB11.36 | THB13.40 |
| May 2008 | THB13.23 | THB15.60 |
| April 2008 | THB13.84 | THB16.90 |
| March 2008 | THB12.70 | THB15.50 |
| February 2008 | THB12.62 | THB15.40 |
| January 2008 | THB11.63 | THB14.20 |
| December 2007 | THB11.96 | THB14.60 |
TCAP-R.BK
Price: THB49.25
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 21.82%
Payout Ratio Range:
Dividend Per Share: 1.20 THB
Earnings Per Share: 5.50 THB
P/E Ratio: 8.91
Exchange: SET
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 51.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -17.94%
DGR5: 23.59%