Technical Communications Corpor - Price History
Monthly price history for TCCO (Technical Communications Corpor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.31 | $0.31 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.63 | $0.63 |
| October 2023 | $0.65 | $0.65 |
| September 2023 | $0.65 | $0.65 |
| August 2023 | $0.63 | $0.63 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.89 | $0.89 |
| May 2023 | $0.95 | $0.95 |
| April 2023 | $0.70 | $0.70 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $1.06 | $1.06 |
| January 2023 | $0.83 | $0.83 |
| December 2022 | $0.83 | $0.83 |
| November 2022 | $0.99 | $0.99 |
| October 2022 | $1 | $1 |
| September 2022 | $1 | $1 |
| August 2022 | $1 | $1 |
| July 2022 | $1.25 | $1.25 |
| June 2022 | $1.30 | $1.30 |
| May 2022 | $1.36 | $1.36 |
| April 2022 | $1.79 | $1.79 |
| March 2022 | $1.36 | $1.36 |
| February 2022 | $1.70 | $1.70 |
| January 2022 | $1.54 | $1.54 |
| December 2021 | $1.87 | $1.87 |
| November 2021 | $2.10 | $2.10 |
| October 2021 | $2.55 | $2.55 |
| September 2021 | $2.65 | $2.65 |
| August 2021 | $2.99 | $2.99 |
| July 2021 | $3.32 | $3.32 |
| June 2021 | $3.60 | $3.60 |
| May 2021 | $3.25 | $3.25 |
| April 2021 | $3.14 | $3.14 |
| March 2021 | $3.45 | $3.45 |
| February 2021 | $3.17 | $3.17 |
| January 2021 | $3.60 | $3.60 |
| December 2020 | $4.78 | $4.78 |
| November 2020 | $3.94 | $3.94 |
| October 2020 | $3.31 | $3.31 |
| September 2020 | $3.41 | $3.41 |
| August 2020 | $3.72 | $3.72 |
| July 2020 | $3.90 | $3.90 |
| June 2020 | $3.33 | $3.33 |
| May 2020 | $3.18 | $3.18 |
| April 2020 | $2.35 | $2.35 |
| March 2020 | $2.09 | $2.09 |
| February 2020 | $3.02 | $3.02 |
| January 2020 | $4.38 | $4.38 |
| December 2019 | $5.05 | $5.05 |
| November 2019 | $1.96 | $1.96 |
| October 2019 | $2.31 | $2.31 |
| September 2019 | $2.50 | $2.50 |
| August 2019 | $2.42 | $2.42 |
| July 2019 | $2.56 | $2.56 |
| June 2019 | $4.01 | $4.01 |
| May 2019 | $4.45 | $4.45 |
| April 2019 | $4.32 | $4.32 |
| March 2019 | $3.48 | $3.48 |
| February 2019 | $2.66 | $2.66 |
| January 2019 | $2.76 | $2.76 |
| December 2018 | $2.65 | $2.65 |
| November 2018 | $3.60 | $3.60 |
| October 2018 | $3.98 | $3.98 |
| September 2018 | $4.55 | $4.55 |
| August 2018 | $4.90 | $4.90 |
| July 2018 | $3.90 | $3.90 |
| June 2018 | $4.40 | $4.40 |
| May 2018 | $4.70 | $4.70 |
| April 2018 | $4.50 | $4.50 |
| March 2018 | $5.25 | $5.25 |
| February 2018 | $7.80 | $7.80 |
| January 2018 | $9.60 | $9.60 |
| December 2017 | $11.45 | $11.45 |
| November 2017 | $4.67 | $4.67 |
| October 2017 | $4.05 | $4.05 |
| September 2017 | $5.35 | $5.35 |
| August 2017 | $5.25 | $5.25 |
| July 2017 | $4.15 | $4.15 |
| June 2017 | $5.20 | $5.20 |
| May 2017 | $2.85 | $2.85 |
| April 2017 | $2.39 | $2.39 |
| March 2017 | $2.59 | $2.59 |
| February 2017 | $2.55 | $2.55 |
| January 2017 | $2.50 | $2.50 |
| December 2016 | $2.45 | $2.45 |
| November 2016 | $2.70 | $2.70 |
| October 2016 | $2.35 | $2.35 |
| September 2016 | $2.65 | $2.65 |
| August 2016 | $2.41 | $2.41 |
| July 2016 | $3.33 | $3.33 |
| June 2016 | $2.45 | $2.45 |
| May 2016 | $2.75 | $2.75 |
| April 2016 | $2.75 | $2.75 |
| March 2016 | $2.78 | $2.78 |
| February 2016 | $2.61 | $2.61 |
| January 2016 | $2.89 | $2.89 |
| December 2015 | $3.03 | $3.03 |
| November 2015 | $3.25 | $3.25 |
| October 2015 | $2.76 | $2.76 |
| September 2015 | $2.85 | $2.85 |
| August 2015 | $3.10 | $3.10 |
| July 2015 | $3.40 | $3.40 |
| June 2015 | $3.68 | $3.68 |
| May 2015 | $3.73 | $3.73 |
| April 2015 | $4.05 | $4.05 |
| March 2015 | $4.24 | $4.24 |
| February 2015 | $4.24 | $4.24 |
| January 2015 | $4.30 | $4.30 |
| December 2014 | $4.71 | $4.71 |
| November 2014 | $4.11 | $4.11 |
| October 2014 | $4.36 | $4.36 |
| September 2014 | $4.24 | $4.24 |
| August 2014 | $3.91 | $3.91 |
| July 2014 | $3.83 | $3.83 |
| June 2014 | $4.62 | $4.62 |
| May 2014 | $4.25 | $4.25 |
| April 2014 | $5.90 | $5.90 |
| March 2014 | $6.63 | $6.63 |
| February 2014 | $7 | $7 |
| January 2014 | $7.35 | $7.35 |
| December 2013 | $7.61 | $7.61 |
| November 2013 | $7.10 | $7.10 |
| October 2013 | $6.65 | $6.65 |
| September 2013 | $6.69 | $6.69 |
| August 2013 | $6.80 | $6.80 |
| July 2013 | $7.84 | $7.84 |
| June 2013 | $7.59 | $7.59 |
| May 2013 | $7.39 | $7.39 |
| April 2013 | $6.69 | $6.69 |
| March 2013 | $4.22 | $4.22 |
| February 2013 | $4.18 | $4.18 |
| January 2013 | $5.09 | $5.09 |
| December 2012 | $4.50 | $4.50 |
| November 2012 | $5.70 | $5.83 |
| October 2012 | $5.35 | $5.47 |
| September 2012 | $5.62 | $5.75 |
| August 2012 | $6.26 | $6.40 |
| July 2012 | $7.57 | $7.86 |
| June 2012 | $8.04 | $8.35 |
| May 2012 | $7.41 | $7.70 |
| April 2012 | $9.77 | $10.27 |
| March 2012 | $11.20 | $11.77 |
| February 2012 | $9.80 | $10.30 |
| January 2012 | $6.90 | $7.33 |
| December 2011 | $7.25 | $7.70 |
| November 2011 | $7.18 | $7.62 |
| October 2011 | $7.38 | $7.94 |
| September 2011 | $6.77 | $7.28 |
| August 2011 | $6.96 | $7.49 |
| July 2011 | $7.31 | $7.97 |
| June 2011 | $7.66 | $8.35 |
| May 2011 | $7.95 | $8.66 |
| April 2011 | $9.15 | $10.09 |
| March 2011 | $8.97 | $9.89 |
| February 2011 | $9.51 | $10.49 |
| January 2011 | $12.05 | $13.42 |
| December 2010 | $12.32 | $13.72 |
| November 2010 | $9.80 | $11 |
| October 2010 | $10.11 | $11.35 |
| September 2010 | $8.24 | $9.25 |
| August 2010 | $8.26 | $9.27 |
| July 2010 | $10.58 | $12 |
| June 2010 | $10.36 | $11.75 |
| May 2010 | $10.14 | $11.50 |
| April 2010 | $11.44 | $13.10 |
| March 2010 | $7.64 | $8.75 |
| February 2010 | $8.30 | $11.74 |
| January 2010 | $3.58 | $5.07 |
| December 2009 | $2.90 | $4.10 |
| November 2009 | $3.08 | $4.35 |
| October 2009 | $2.98 | $4.21 |
| September 2009 | $3.18 | $4.50 |
| August 2009 | $3.18 | $4.50 |
| July 2009 | $3.71 | $5.25 |
| June 2009 | $2.82 | $3.99 |
| May 2009 | $2.83 | $4 |
| April 2009 | $3.35 | $4.74 |
| March 2009 | $3.36 | $4.75 |
| February 2009 | $2.83 | $4 |
| January 2009 | $3.68 | $5.20 |
| December 2008 | $3.28 | $4.64 |
| November 2008 | $2.62 | $3.70 |
| October 2008 | $3.22 | $4.55 |
| September 2008 | $3.85 | $5.45 |
| August 2008 | $4.38 | $6.20 |
| July 2008 | $4.38 | $6.20 |
| June 2008 | $4.31 | $6.10 |
| May 2008 | $4.45 | $6.30 |
| April 2008 | $4.60 | $6.50 |
| March 2008 | $3.67 | $5.19 |
| February 2008 | $4.63 | $6.55 |
| January 2008 | $4.49 | $6.35 |
| December 2007 | $4.06 | $5.75 |
| November 2007 | $3.57 | $5.05 |
| October 2007 | $3.04 | $4.30 |
| September 2007 | $3.18 | $4.50 |
| August 2007 | $3.04 | $4.30 |
| July 2007 | $4.10 | $5.80 |
| June 2007 | $3.46 | $4.90 |
| May 2007 | $3.82 | $5.40 |
| April 2007 | $2.97 | $4.20 |
| March 2007 | $2.12 | $3 |
| February 2007 | $2.14 | $3.02 |
| January 2007 | $2.30 | $3.25 |
| December 2006 | $2.12 | $3 |
| November 2006 | $2.05 | $2.90 |
| October 2006 | $1.94 | $2.74 |
| September 2006 | $2.33 | $3.30 |
| August 2006 | $2.19 | $3.10 |
| July 2006 | $2.30 | $3.25 |
| June 2006 | $2.79 | $3.95 |
| May 2006 | $2.47 | $3.50 |
| April 2006 | $2.37 | $3.35 |
| March 2006 | $2.62 | $3.70 |
| February 2006 | $2.44 | $3.45 |
| January 2006 | $2.76 | $3.90 |
| December 2005 | $2.83 | $4 |
| November 2005 | $2.49 | $3.52 |
| October 2005 | $2.19 | $3.10 |
| September 2005 | $2.19 | $3.10 |
| August 2005 | $2.30 | $3.25 |
| July 2005 | $2.47 | $3.50 |
| June 2005 | $2.05 | $2.90 |
| May 2005 | $2.16 | $3.05 |
| April 2005 | $2.83 | $4 |
| March 2005 | $3.22 | $4.55 |
| February 2005 | $3.64 | $5.15 |
| January 2005 | $3.75 | $5.30 |
| December 2004 | $4.24 | $6 |
| November 2004 | $4.70 | $6.65 |
| October 2004 | $2.90 | $4.10 |
| September 2004 | $2.96 | $4.19 |
| August 2004 | $3.04 | $4.30 |
| July 2004 | $2.97 | $4.20 |
| June 2004 | $2.62 | $3.70 |
| May 2004 | $3 | $4.25 |
| April 2004 | $3.15 | $4.45 |
| March 2004 | $2.40 | $3.40 |
| February 2004 | $2.40 | $3.40 |
| January 2004 | $2.83 | $4 |
| December 2003 | $2.51 | $3.55 |
| November 2003 | $3.18 | $4.50 |
| October 2003 | $1.41 | $2 |
| September 2003 | $1.48 | $2.10 |
| August 2003 | $1.24 | $1.75 |
| July 2003 | $0.57 | $0.81 |
| June 2003 | $0.57 | $0.80 |
| May 2003 | $0.71 | $1 |
| April 2003 | $0.64 | $0.90 |
| March 2003 | $0.58 | $0.82 |
| February 2003 | $0.62 | $0.88 |
| January 2003 | $0.53 | $0.75 |
| December 2002 | $0.26 | $0.36 |
| November 2002 | $0.21 | $0.30 |
| October 2002 | $0.21 | $0.30 |
| September 2002 | $0.28 | $0.40 |
| August 2002 | $0.26 | $0.36 |
| July 2002 | $0.25 | $0.35 |
| June 2002 | $0.61 | $0.86 |
| May 2002 | $0.54 | $0.76 |
| April 2002 | $1.02 | $1.44 |
| March 2002 | $0.98 | $1.38 |
| February 2002 | $0.81 | $1.15 |
| January 2002 | $1.19 | $1.68 |
| December 2001 | $0.72 | $1.02 |
| November 2001 | $0.70 | $1 |
| October 2001 | $0.64 | $0.90 |
| September 2001 | $0.86 | $1.21 |
| August 2001 | $0.74 | $1.04 |
| July 2001 | $1.13 | $1.60 |
| June 2001 | $1.13 | $1.60 |
| May 2001 | $1.34 | $1.89 |
| April 2001 | $1.53 | $2.16 |
| March 2001 | $1.15 | $1.62 |
| February 2001 | $1.81 | $2.56 |
| January 2001 | $2.14 | $3.03 |
| December 2000 | $1.33 | $1.88 |
| November 2000 | $1.41 | $2 |
| October 2000 | $1.71 | $2.42 |
| September 2000 | $1.94 | $2.75 |
| August 2000 | $2.30 | $3.25 |
| July 2000 | $2.16 | $3.06 |
| June 2000 | $2.34 | $3.31 |
| May 2000 | $3.45 | $4.88 |
| April 2000 | $3.71 | $5.25 |
| March 2000 | $4.06 | $5.75 |
| February 2000 | $4.11 | $5.81 |
| January 2000 | $4.95 | $7 |
| December 1999 | $4.15 | $5.88 |
| November 1999 | $2.56 | $3.62 |
| October 1999 | $1.81 | $2.56 |
| September 1999 | $1.77 | $2.50 |
| August 1999 | $1.94 | $2.75 |
| July 1999 | $2.12 | $3 |
| June 1999 | $1.77 | $2.50 |
| May 1999 | $1.86 | $2.62 |
| April 1999 | $2.12 | $3 |
| March 1999 | $2.21 | $3.12 |
| February 1999 | $2.30 | $3.25 |
| January 1999 | $4.15 | $5.88 |
| December 1998 | $3.18 | $4.50 |
| November 1998 | $2.83 | $4 |
| October 1998 | $3.09 | $4.38 |
| September 1998 | $3.18 | $4.50 |
| August 1998 | $3.80 | $5.38 |
| July 1998 | $4.55 | $6.44 |
| June 1998 | $3.58 | $5.06 |
| May 1998 | $4.42 | $6.25 |
| April 1998 | $4.86 | $6.88 |
| March 1998 | $4.77 | $6.75 |
| February 1998 | $4.33 | $6.12 |
| January 1998 | $3.71 | $5.25 |
| December 1997 | $3.71 | $5.25 |
| November 1997 | $5.83 | $8.25 |
| October 1997 | $6.63 | $9.38 |
| September 1997 | $4.95 | $7 |
| August 1997 | $5.13 | $7.25 |
| July 1997 | $3.89 | $5.50 |
| June 1997 | $6.32 | $8.94 |
| May 1997 | $6.27 | $8.88 |
| April 1997 | $6.01 | $8.50 |
| March 1997 | $6.72 | $9.50 |
| February 1997 | $7.42 | $10.50 |
| January 1997 | $9.46 | $13.38 |
| December 1996 | $9.37 | $13.25 |
| November 1996 | $6.63 | $9.38 |
| October 1996 | $9.19 | $13 |
| September 1996 | $8.66 | $12.25 |
| August 1996 | $8.22 | $11.62 |
| July 1996 | $9.72 | $13.75 |
| June 1996 | $11.22 | $15.88 |
| May 1996 | $14.49 | $20.50 |
| April 1996 | $6.01 | $8.50 |
| March 1996 | $5.30 | $7.50 |
| February 1996 | $5.67 | $8.02 |
| January 1996 | $5.83 | $8.25 |
| December 1995 | $5.64 | $7.98 |
| November 1995 | $6.19 | $8.75 |
| October 1995 | $6.36 | $9 |
| September 1995 | $6.89 | $9.75 |
| August 1995 | $7.78 | $11 |
| July 1995 | $5.13 | $7.25 |
| June 1995 | $3.95 | $6.75 |
| May 1995 | $4.10 | $7 |
| April 1995 | $3.95 | $6.75 |
| March 1995 | $4.61 | $7.88 |
| February 1995 | $4.68 | $8 |
| January 1995 | $4.24 | $7.25 |
| December 1994 | $4.24 | $7.25 |
| November 1994 | $4.10 | $7 |
| October 1994 | $4.68 | $8 |
| September 1994 | $4.83 | $8.25 |
| August 1994 | $4.24 | $7.25 |
| July 1994 | $4.68 | $8 |
| June 1994 | $4.54 | $7.75 |
| May 1994 | $4.68 | $8 |
| April 1994 | $4.24 | $7.25 |
| March 1994 | $5.12 | $8.75 |
| February 1994 | $6.58 | $11.25 |
| January 1994 | $7.31 | $12.50 |
| December 1993 | $7.02 | $12 |
| November 1993 | $7.61 | $13 |
| October 1993 | $6.29 | $10.75 |
| September 1993 | $5.27 | $9 |
| August 1993 | $5.41 | $9.25 |
| July 1993 | $4.83 | $8.25 |
| June 1993 | $4.83 | $8.25 |
| May 1993 | $4.54 | $7.75 |
| April 1993 | $4.54 | $7.75 |
| March 1993 | $4.83 | $8.25 |
| February 1993 | $5.27 | $9 |
| January 1993 | $5.12 | $8.75 |
| December 1992 | $4.83 | $8.25 |
| November 1992 | $5.70 | $9.75 |
| October 1992 | $5.27 | $9 |
| September 1992 | $5.27 | $9 |
| August 1992 | $5.70 | $9.75 |
| July 1992 | $5.70 | $9.75 |
| June 1992 | $6.14 | $10.50 |
| May 1992 | $6.29 | $10.75 |
| April 1992 | $8.04 | $13.75 |
| March 1992 | $7.75 | $13.25 |
| February 1992 | $7.61 | $13 |
| January 1992 | $7.90 | $13.50 |
| December 1991 | $8.34 | $14.25 |
| November 1991 | $6.88 | $11.75 |
| October 1991 | $8.78 | $15 |
| September 1991 | $7.83 | $13.38 |
| August 1991 | $8.19 | $14 |
| July 1991 | $6.29 | $10.75 |
| June 1991 | $6.44 | $11 |
| May 1991 | $7.75 | $13.25 |
| April 1991 | $7.75 | $13.25 |
| March 1991 | $9.95 | $17 |
| February 1991 | $7.24 | $12.38 |
| January 1991 | $7.31 | $12.50 |
| December 1990 | $5.12 | $8.75 |
| November 1990 | $5.85 | $10 |
| October 1990 | $4.97 | $8.50 |
| September 1990 | $5.34 | $9.12 |
| August 1990 | $5.27 | $9 |
| July 1990 | $7.46 | $12.75 |
| June 1990 | $7.17 | $12.25 |
| May 1990 | $8.63 | $14.75 |
| April 1990 | $6.73 | $11.50 |
| March 1990 | $6.44 | $11 |
| February 1990 | $6.58 | $11.25 |
| January 1990 | $5.56 | $9.50 |
| December 1989 | $6.73 | $11.50 |
| November 1989 | $6.22 | $10.62 |
| October 1989 | $6.29 | $10.75 |
| September 1989 | $6.14 | $10.50 |
| August 1989 | $6.88 | $11.75 |
| July 1989 | $7.31 | $12.50 |
| June 1989 | $7.46 | $12.75 |
| May 1989 | $7.90 | $13.50 |
| April 1989 | $9.65 | $16.50 |
| March 1989 | $9.07 | $15.50 |
| February 1989 | $9.07 | $15.50 |
| January 1989 | $5.78 | $9.88 |
| December 1988 | $6.58 | $11.25 |
| November 1988 | $4.24 | $7.25 |
| October 1988 | $4.83 | $8.25 |
| September 1988 | $4.68 | $8 |
| August 1988 | $5.27 | $9 |
| July 1988 | $5.56 | $9.50 |
| June 1988 | $5.12 | $8.75 |
| May 1988 | $3.51 | $6 |
| April 1988 | $3.22 | $5.50 |
| March 1988 | $3 | $5.12 |
| February 1988 | $2.78 | $4.75 |
| January 1988 | $3.07 | $5.25 |
| December 1987 | $2.05 | $3.50 |
| November 1987 | $1.61 | $2.75 |
| October 1987 | $2.27 | $3.88 |
| September 1987 | $3.73 | $6.38 |
| August 1987 | $1.90 | $3.25 |
| July 1987 | $1.76 | $3 |
| June 1987 | $2.34 | $4 |
| May 1987 | $2.34 | $4 |
| April 1987 | $1.76 | $3 |
| March 1987 | $2.05 | $3.50 |
| February 1987 | $2.34 | $4 |
| January 1987 | $2.63 | $4.50 |
| December 1986 | $1.90 | $3.25 |
| November 1986 | $1.90 | $3.25 |
| October 1986 | $2.19 | $3.75 |
| September 1986 | $2.34 | $4 |
| August 1986 | $2.85 | $4.88 |
| July 1986 | $3.07 | $5.25 |
| June 1986 | $3.29 | $5.62 |
| May 1986 | $4.10 | $7 |
| April 1986 | $4.54 | $7.75 |
| March 1986 | $5.27 | $9 |
| February 1986 | $4.97 | $8.50 |
| January 1986 | $4.61 | $7.88 |
| December 1985 | $5.27 | $9 |
| November 1985 | $4.54 | $7.75 |
| October 1985 | $4.10 | $7 |
| September 1985 | $4.10 | $7 |
| August 1985 | $3.80 | $6.50 |
| July 1985 | $3.66 | $6.25 |
| June 1985 | $3.80 | $6.50 |
| May 1985 | $4.10 | $7 |
| April 1985 | $4.54 | $7.75 |
| March 1985 | $5.12 | $8.75 |
| February 1985 | $4.68 | $8 |
| January 1985 | $2.92 | $5 |
| December 1984 | $2.56 | $4.38 |
| November 1984 | $2.05 | $3.50 |
| October 1984 | $2.83 | $4 |
| September 1984 | $3.54 | $5 |
| August 1984 | $3.54 | $5 |
| July 1984 | $2.65 | $3.75 |
| June 1984 | $3.36 | $4.75 |
| May 1984 | $3.18 | $4.50 |
| April 1984 | $4.24 | $6 |
| March 1984 | $5.13 | $7.25 |
| February 1984 | $6.36 | $9 |
| January 1984 | $8.66 | $12.25 |
| December 1983 | $9.01 | $12.75 |
| November 1983 | $8.66 | $12.25 |
| October 1983 | $8.31 | $11.75 |
| September 1983 | $11.31 | $16 |
TCCO
Price: $0.30
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.24 USD
P/E Ratio: -0.25
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Volume: 600
Ebitda: -1.3 millionMarket Capitalization: 593408
Average Dividend Frequency: 4