Tata Communicatio - Price History
Stock symbol TCL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCL (Tata Communicatio)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| February 2018 | $5.70 | $5.70 |
| April 2017 | $28,900 | $28,900 |
| March 2017 | $5.75 | $5.75 |
| February 2017 | $6.30 | $6.30 |
| January 2017 | $6.75 | $6.75 |
| December 2016 | $6.70 | $6.70 |
| November 2016 | $6.90 | $6.90 |
| October 2016 | $7.65 | $7.65 |
| September 2016 | $8.90 | $8.90 |
| August 2016 | $4.55 | $4.55 |
| July 2016 | $29,000 | $29,000 |
| June 2016 | $28,600 | $28,600 |
| May 2016 | $5.10 | $5.10 |
| April 2016 | $4.95 | $4.95 |
| March 2016 | $5.35 | $5.35 |
| February 2016 | $6 | $6 |
| January 2016 | $7.90 | $7.90 |
| December 2015 | $7.70 | $7.70 |
| November 2015 | $10.20 | $10.20 |
| October 2015 | $14 | $14 |
| September 2015 | $13.50 | $13.50 |
| August 2015 | $14.80 | $14.80 |
| July 2015 | $15 | $15 |
| June 2015 | $12.80 | $12.80 |
| May 2015 | $13.55 | $13.55 |
| April 2015 | $16.10 | $16.10 |
| March 2015 | $32,000 | $32,000 |
| February 2015 | $32,194.69 | $34,000 |
| January 2015 | $31,626.55 | $33,400 |
| December 2014 | $30,111.50 | $31,800 |
| November 2014 | $29,353.98 | $31,000 |
| October 2014 | $26,323.89 | $27,800 |
| September 2014 | $26,513.27 | $28,000 |
| August 2014 | $26,702.65 | $28,200 |
| July 2014 | $25,566.37 | $27,000 |
| June 2014 | $21,968.14 | $23,200 |
| May 2014 | $21,873.07 | $23,100 |
| April 2014 | $22,630.58 | $23,900 |
| March 2014 | $25,471.24 | $26,900 |
| February 2014 | $26,880.20 | $30,200 |
| January 2014 | $24,031.97 | $27,000 |
| December 2013 | $21,984.80 | $24,700 |
| November 2013 | $22,518.84 | $25,300 |
| October 2013 | $21,717.78 | $24,400 |
| September 2013 | $17,445.43 | $19,600 |
| August 2013 | $17,534.44 | $19,700 |
| July 2013 | $17,356.42 | $19,500 |
| June 2013 | $17,000.39 | $19,100 |
| May 2013 | $16,911.38 | $19,000 |
| April 2013 | $17,890.10 | $20,100 |
| March 2013 | $17,979.11 | $20,200 |
| February 2013 | $15,575.96 | $17,500 |
| January 2013 | $15,041.93 | $16,900 |
| December 2012 | $13,617.84 | $15,300 |
| November 2012 | $13,331.52 | $16,800 |
| October 2012 | $11,585.73 | $14,600 |
| September 2012 | $11,506.37 | $14,500 |
| August 2012 | $12,141.21 | $15,300 |
| July 2012 | $12,617.33 | $15,900 |
| June 2012 | $12,934.75 | $16,300 |
| May 2012 | $12,934.75 | $16,300 |
| April 2012 | $13,807.65 | $17,400 |
| March 2012 | $13,490.03 | $17,000 |
| February 2012 | $13,886.80 | $17,500 |
| January 2012 | $12,205.27 | $17,000 |
| December 2011 | $11,128.33 | $15,500 |
| November 2011 | $11,128.33 | $15,500 |
| October 2011 | $12,133.47 | $16,900 |
| September 2011 | $12,564.24 | $17,500 |
| August 2011 | $12,420.65 | $17,300 |
| July 2011 | $12,049.83 | $16,783.50 |
| June 2011 | $13,113.05 | $18,264.40 |
| May 2011 | $12,758.67 | $17,770.80 |
| April 2011 | $16,586.24 | $23,102 |
| March 2011 | $19,137.93 | $26,656.10 |
| February 2011 | $21,902.35 | $30,506.50 |
| January 2011 | $19,917.63 | $27,742.10 |
| December 2010 | $20,541.91 | $30,605.20 |
| November 2010 | $16,963.66 | $25,274 |
| October 2010 | $19,035.90 | $31,197.54 |
| September 2010 | $24,457.50 | $40,082.90 |
| August 2010 | $23,553.95 | $38,602.08 |
| July 2010 | $25,602.09 | $41,958.73 |
| June 2010 | $27,108.10 | $44,426.91 |
| May 2010 | $24,999.69 | $40,971.48 |
| April 2010 | $29,457.47 | $48,277.24 |
| March 2010 | $26,686.39 | $43,735.78 |
| February 2010 | $23,493.68 | $38,503.30 |
| January 2010 | $1.50 | $3.14 |
| January 2009 | $1.17 | $2.45 |
| December 2008 | $1.08 | $2.26 |
| November 2008 | $1.16 | $2.43 |
| October 2008 | $1.19 | $2.49 |
| September 2008 | $1.41 | $2.94 |
| August 2008 | $1.42 | $2.97 |
| July 2008 | $1.48 | $3.09 |
| June 2008 | $1.26 | $2.63 |
| May 2008 | $1.66 | $3.46 |
| April 2008 | $1.77 | $3.70 |
| March 2008 | $1.74 | $3.64 |
| February 2008 | $1.79 | $3.74 |
| January 2008 | $1.82 | $3.81 |
| December 2007 | $1.88 | $3.92 |
| November 2007 | $1.90 | $3.96 |
| October 2007 | $2.06 | $4.30 |
| September 2007 | $1.95 | $4.07 |
| August 2007 | $1.92 | $4.01 |
| July 2007 | $2.21 | $4.61 |
| June 2007 | $2.31 | $4.82 |
| May 2007 | $2.26 | $4.72 |
| April 2007 | $2.24 | $4.68 |
| March 2007 | $2.18 | $4.55 |
| February 2007 | $2.10 | $4.39 |
| January 2007 | $2.15 | $4.50 |
| December 2006 | $2.06 | $4.30 |
| November 2006 | $1.98 | $4.14 |
| October 2006 | $2.03 | $4.23 |
| September 2006 | $1.92 | $4.01 |
| August 2006 | $1.89 | $3.94 |
| July 2006 | $1.92 | $4.01 |
| June 2006 | $1.79 | $3.73 |
| May 2006 | $1.85 | $3.86 |
| April 2006 | $1.87 | $3.90 |
| March 2006 | $1.87 | $3.91 |
| February 2006 | $2.02 | $4.22 |
| January 2006 | $2.01 | $4.19 |
| December 2005 | $1.88 | $3.92 |
| November 2005 | $1.97 | $4.10 |
| October 2005 | $1.86 | $3.89 |
| September 2005 | $2.12 | $4.43 |
| August 2005 | $2.03 | $4.24 |
| July 2005 | $2.12 | $4.43 |
| June 2005 | $2.16 | $4.52 |
| May 2005 | $1.95 | $4.06 |
| April 2005 | $1.98 | $4.14 |
| March 2005 | $1.99 | $4.16 |
| February 2005 | $1.97 | $4.12 |
| January 2005 | $1.84 | $3.84 |
| December 2004 | $1.73 | $3.62 |
| November 2004 | $1.78 | $3.72 |
| October 2004 | $1.55 | $3.23 |
| September 2004 | $1.46 | $3.04 |
| August 2004 | $1.44 | $3.01 |
| July 2004 | $1.32 | $2.75 |
| June 2004 | $1.22 | $2.54 |
| May 2004 | $1.23 | $2.58 |
| April 2004 | $1.33 | $2.78 |
| March 2004 | $1.33 | $2.77 |
| February 2004 | $1.29 | $2.70 |
| January 2004 | $1.31 | $2.74 |