Transcontinental Inc. dividends
Stock symbol TCLAF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Transcontinental Inc. (TCLAF) as of May 5, 2024 is 0.17 USD. The forward dividend yield for TCLAF as of May 5, 2024 is 9.30%. Average dividend growth rate for stock Transcontinental Inc. (TCLAF) for past three years is 5.76%.
Dividend history for stock TCLAF (Transcontinental Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Transcontinental Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-07-05 | 2023-07-24 | 0.1660 USD (-1.54%) | 11.20 USD | 11.20 USD |
| 2023-07-03 | 2023-07-24 | 0.1686 USD (1.57%) | 11.20 USD | 11.20 USD |
| 2023-03-29 | 2023-04-17 | 0.1660 USD | 9.63 USD | 9.63 USD |
| 2023-01-06 | 2023-01-23 | 0.1660 USD (0.73%) | 11.32 USD | 11.12 USD |
| 2022-09-30 | 2022-10-24 | 0.1648 USD (-0.12%) | 11.23 USD | 11.60 USD |
| 2022-09-29 | 0.1650 USD (-5.71%) | 11.60 USD | 11.23 USD | |
| 2022-07-05 | 0.1750 USD (0.46%) | 11.20 USD | 10.69 USD | |
| 2022-07-01 | 2022-07-25 | 0.1742 USD (-3.22%) | 11.87 USD | 12.43 USD |
| 2022-03-25 | 2022-04-11 | 0.1800 USD (1.69%) | 14.11 USD | 13.27 USD |
| 2022-01-04 | 2022-01-18 | 0.1770 USD | 15.86 USD | 14.73 USD |
| 2021-10-01 | 2021-10-19 | 0.1770 USD (-3.28%) | 15.61 USD | 14.34 USD |
| 2021-07-06 | 0.1830 USD (-18.67%) | 18.66 USD | 16.95 USD | |
| 2021-07-02 | 2021-07-20 | 0.2250 USD (25%) | 17.95 USD | 19.76 USD |
| 2021-03-19 | 2021-04-06 | 0.1800 USD (1.69%) | 17.45 USD | 15.70 USD |
| 2021-01-04 | 2021-01-19 | 0.1770 USD (4.73%) | 16.43 USD | 14.63 USD |
| 2020-10-01 | 2020-10-19 | 0.1690 USD (1.81%) | 12.58 USD | 11.08 USD |
| 2020-07-02 | 2020-07-22 | 0.1660 USD (7.10%) | 11.01 USD | 9.57 USD |
| 2020-03-20 | 2020-04-07 | 0.1550 USD (-8.28%) | 7.95 USD | 6.80 USD |
| 2020-01-03 | 2020-01-22 | 0.1690 USD (1.81%) | 12.00 USD | 10.08 USD |
| 2019-09-27 | 2019-10-16 | 0.1660 USD (-0.95%) | 11.77 USD | 9.75 USD |
| 2019-07-01 | 2019-07-17 | 0.1676 USD (-0.24%) | 9.21 USD | 11.28 USD |
| 2019-06-28 | 2019-07-17 | 0.1680 USD (1.82%) | 11.26 USD | 9.20 USD |
| 2019-03-22 | 2019-04-10 | 0.1650 USD (6.45%) | 12.49 USD | 10.05 USD |
| 2019-01-03 | 2019-01-22 | 0.1550 USD (-3.73%) | 14.26 USD | 11.33 USD |
| 2018-09-27 | 2018-10-16 | 0.1610 USD (1.90%) | 17.52 USD | 13.76 USD |
| 2018-06-27 | 2018-07-11 | 0.1580 USD (-2.47%) | 23.30 USD | 18.14 USD |
| 2018-03-23 | 2018-04-11 | 0.1620 USD (1.25%) | 21.04 USD | 16.27 USD |
| 2018-01-03 | 2018-01-23 | 0.1600 USD (-0.62%) | 20.10 USD | 15.42 USD |
| 2017-09-29 | 2017-10-18 | 0.1610 USD (5.92%) | 22.00 USD | 16.75 USD |
| 2017-06-28 | 2017-07-19 | 0.1520 USD (1.33%) | 19.53 USD | 14.76 USD |
| 2017-03-30 | 0.1500 USD (9.49%) | 18.75 USD | 14.06 USD | |
| 2016-12-30 | 0.1370 USD (-2.84%) | 16.35 USD | 12.16 USD | |
| 2016-09-29 | 0.1410 USD (-1.40%) | 13.74 USD | 10.13 USD | |
| 2016-06-30 | 0.1430 USD | 14.00 USD | 10.22 USD | |
| 2016-03-31 | 0.1430 USD (16.26%) | 15.85 USD | 11.45 USD | |
| 2015-12-30 | 0.1230 USD (-3.91%) | 12.84 USD | 9.19 USD | |
| 2015-10-01 | 0.1280 USD (-5.19%) | 14.22 USD | 10.08 USD | |
| 2015-07-02 | 0.1350 USD (-0.74%) | 12.86 USD | 9.03 USD | |
| 2015-04-08 | 0.1360 USD (-1.45%) | 14.09 USD | 9.80 USD | |
| 2014-12-30 | 0.1380 USD (-3.50%) | 14.33 USD | 9.87 USD | |
| 2014-10-02 | 0.1430 USD (-4.03%) | 13.53 USD | 9.22 USD | |
| 2014-06-26 | 0.1490 USD (2.76%) | 13.64 USD | 9.20 USD | |
| 2014-04-02 | 0.1450 USD (6.62%) | 14.12 USD | 9.42 USD | |
| 2013-12-31 | 0.1360 USD (-3.13%) | 13.86 USD | 9.15 USD | |
| 2013-10-03 | 2013-10-25 | 0.1404 USD (1.37%) | 10.25 USD | 15.68 USD |
| 2013-06-26 | 2013-07-19 | 0.1385 USD (-4.48%) | 8.29 USD | 12.67 USD |
| 2013-04-03 | 2013-04-26 | 0.1450 USD | 7.67 USD | 11.73 USD |
| 2012-12-27 | 2013-01-18 | 0.1450 USD (6.46%) | 7.15 USD | 10.94 USD |
| 2012-09-27 | 2012-10-19 | 0.1362 USD (-6.07%) | 5.65 USD | 8.64 USD |
| 2012-06-29 | 0.1450 USD (12.14%) | 6.19 USD | 9.47 USD | |
| 2012-06-28 | 2012-07-20 | 0.1293 USD (-10.83%) | 6.19 USD | 9.47 USD |
| 2012-04-03 | 2012-04-26 | 0.1450 USD (7.41%) | 7.62 USD | 11.65 USD |
| 2012-01-04 | 2012-01-20 | 0.1350 USD | 8.23 USD | 12.59 USD |
| 2011-09-29 | 2011-10-21 | 0.1350 USD (5.30%) | 7.10 USD | 10.85 USD |
| 2011-06-29 | 2011-07-22 | 0.1282 USD (22.91%) | 9.84 USD | 15.05 USD |
| 2011-03-31 | 2011-04-21 | 0.1043 USD (2.56%) | 8.93 USD | 13.65 USD |
| 2011-01-05 | 2011-01-21 | 0.1017 USD (26.34%) | 8.93 USD | 13.65 USD |
| 2010-09-29 | 2010-10-21 | 0.0805 USD (2.29%) | 11.20 USD | 11.20 USD |
| 2010-06-29 | 2010-07-22 | 0.0787 USD (-4.84%) | 11.20 USD | 11.20 USD |
| 2010-04-08 | 2010-04-30 | 0.0827 USD (16.15%) | 11.20 USD | 11.20 USD |
| 2010-01-06 | 2010-01-28 | 0.0712 USD (-3.39%) | 11.20 USD | 11.20 USD |
| 2009-10-01 | 2009-10-23 | 0.0737 USD (15.88%) | 11.20 USD | 11.20 USD |
| 2009-07-02 | 2009-07-24 | 0.0636 USD (6.71%) | 11.20 USD | 11.20 USD |
| 2009-04-02 | 2009-04-24 | 0.0596 USD (-1.16%) | 11.20 USD | 11.20 USD |
| 2008-12-31 | 2009-01-23 | 0.0603 USD (-18.18%) | 11.20 USD | 11.20 USD |
| 2008-10-02 | 2008-10-24 | 0.0737 USD | 11.20 USD | 11.20 USD |
| 2008-07-03 | 2008-07-25 | 0.0737 USD | 11.20 USD | 11.20 USD |
| 2008-04-03 | 2008-04-25 | 0.0737 USD (14.26%) | 11.20 USD | 11.20 USD |
| 2008-01-03 | 2008-01-25 | 0.0645 USD | 11.20 USD | 11.20 USD |
| 2007-10-03 | 2007-10-26 | 0.0645 USD | 11.20 USD | 11.20 USD |
| 2007-07-05 | 2007-07-27 | 0.0645 USD | 11.20 USD | 11.20 USD |
| 2007-04-04 | 2007-04-27 | 0.0645 USD (7.68%) | 11.20 USD | 11.20 USD |
| 2007-01-04 | 2007-01-26 | 0.0599 USD | 11.20 USD | 11.20 USD |
| 2006-10-04 | 2006-10-29 | 0.0599 USD | 11.20 USD | 11.20 USD |
| 2006-07-05 | 2006-07-28 | 0.0599 USD | 11.20 USD | 11.20 USD |
| 2006-04-06 | 2006-05-01 | 0.0599 USD (18.15%) | 11.20 USD | 11.20 USD |
| 2006-01-05 | 2006-01-30 | 0.0507 USD | 11.20 USD | 11.20 USD |
| 2005-10-05 | 2005-10-31 | 0.0507 USD | 11.20 USD | 11.20 USD |
| 2005-07-06 | 2005-07-28 | 0.0507 USD | 11.20 USD | 11.20 USD |
| 2005-04-07 | 2005-05-02 | 0.0507 USD (22.17%) | 11.20 USD | 11.20 USD |
| 2005-01-05 | 2005-01-28 | 0.0415 USD (-36.93%) | 11.20 USD | 11.20 USD |
| 2004-10-06 | 2004-10-28 | 0.0658 USD (6.65%) | 11.20 USD | 11.20 USD |
| 2004-06-30 | 2004-07-23 | 0.0617 USD (-2.37%) | 11.20 USD | 11.20 USD |
| 2004-04-06 | 2004-04-30 | 0.0632 USD (26.91%) | 11.20 USD | 11.20 USD |
| 2003-12-31 | 2004-01-23 | 0.0498 USD (3.97%) | 11.20 USD | 11.20 USD |
| 2003-10-02 | 2003-10-27 | 0.0479 USD (-0.83%) | 11.20 USD | 11.20 USD |
| 2003-07-03 | 2003-07-25 | 0.0483 USD (9.52%) | 11.20 USD | 11.20 USD |
| 2003-03-28 | 2003-04-08 | 0.0441 USD (5.76%) | 11.20 USD | 11.20 USD |
| 2003-01-13 | 2003-01-22 | 0.0417 USD (3.22%) | 11.20 USD | 11.20 USD |
| 2002-10-09 | 2002-10-22 | 0.0404 USD (-5.61%) | 11.20 USD | 11.20 USD |
| 2002-06-28 | 2002-07-10 | 0.0428 USD (48.10%) | 11.20 USD | 11.20 USD |
| 2002-04-03 | 2002-04-15 | 0.0289 USD (0.35%) | 11.20 USD | 11.20 USD |
| 2002-01-04 | 2002-01-15 | 0.0288 USD (-2.04%) | 11.20 USD | 11.20 USD |
| 2001-10-03 | 2001-10-15 | 0.0294 USD | 11.20 USD | 11.20 USD |
TCLAF
Price: $7.70
52 week price:
Dividend Yield: 8.04%
5-year range yield:
Forward Dividend Yield: 9.30%
Payout Ratio: 64.68%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 10.98
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.76%
DGR5: 11.04%
DGR10: 4.02%
DGR20: 10.78%