Transcontinental Inc. ( TCLAF) - Price History
Stock symbol TCLAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCLAF (Transcontinental Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.70 | $7.70 |
| June 2023 | $10.97 | $10.97 |
| May 2023 | $10.51 | $10.51 |
| April 2023 | $10.65 | $10.65 |
| March 2023 | $9.99 | $9.99 |
| February 2023 | $11.20 | $11.40 |
| January 2023 | $10.85 | $11.04 |
| December 2022 | $10.76 | $11.11 |
| November 2022 | $11.34 | $11.71 |
| October 2022 | $11.28 | $11.65 |
| September 2022 | $11.23 | $11.60 |
| August 2022 | $12.42 | $13.01 |
| July 2022 | $11.87 | $12.43 |
| June 2022 | $11.19 | $11.90 |
| May 2022 | $12.09 | $12.85 |
| April 2022 | $11.88 | $12.63 |
| March 2022 | $13.14 | $13.97 |
| February 2022 | $14.63 | $15.75 |
| January 2022 | $15.33 | $16.51 |
| December 2021 | $14.76 | $16.07 |
| November 2021 | $13.39 | $14.58 |
| October 2021 | $14.55 | $15.84 |
| September 2021 | $14.64 | $16.12 |
| August 2021 | $17.56 | $19.33 |
| July 2021 | $17.95 | $19.76 |
| June 2021 | $16.90 | $18.78 |
| May 2021 | $16.81 | $18.68 |
| April 2021 | $17.21 | $19.13 |
| March 2021 | $15.91 | $17.68 |
| February 2021 | $15.26 | $17.14 |
| January 2021 | $14.33 | $16.09 |
| December 2020 | $14.47 | $16.43 |
| November 2020 | $13.19 | $14.97 |
| October 2020 | $10.47 | $11.88 |
| September 2020 | $10.71 | $12.33 |
| August 2020 | $10.41 | $11.98 |
| July 2020 | $9.52 | $10.96 |
| June 2020 | $9.09 | $10.63 |
| May 2020 | $7.47 | $8.73 |
| April 2020 | $7.63 | $8.92 |
| March 2020 | $7.51 | $8.78 |
| February 2020 | $9.93 | $11.82 |
| January 2020 | $10.06 | $11.98 |
| December 2019 | $9.94 | $12 |
| November 2019 | $8.61 | $10.40 |
| October 2019 | $9.72 | $11.74 |
| September 2019 | $9.75 | $11.77 |
| August 2019 | $8.32 | $10.19 |
| July 2019 | $9.21 | $11.28 |
| June 2019 | $9.20 | $11.26 |
| May 2019 | $8.46 | $10.51 |
| April 2019 | $9.72 | $12.08 |
| March 2019 | $10.19 | $12.67 |
| February 2019 | $11.42 | $14.38 |
| January 2019 | $12.54 | $15.79 |
| December 2018 | $11.20 | $14.26 |
| November 2018 | $12.02 | $15.30 |
| October 2018 | $12.99 | $16.53 |
| September 2018 | $13.94 | $17.75 |
| August 2018 | $18.92 | $24.30 |
| July 2018 | $18.36 | $23.58 |
| June 2018 | $17.80 | $22.87 |
| May 2018 | $17.10 | $22.11 |
| April 2018 | $16.05 | $20.76 |
| March 2018 | $16.27 | $21.04 |
| February 2018 | $14.78 | $19.26 |
| January 2018 | $15.42 | $20.10 |
| December 2017 | $15.30 | $20.10 |
| November 2017 | $16.10 | $21.15 |
| October 2017 | $16.30 | $21.41 |
| September 2017 | $16.75 | $22 |
| August 2017 | $14.54 | $19.24 |
| July 2017 | $15.14 | $20.04 |
| June 2017 | $14.76 | $19.53 |
| May 2017 | $13.41 | $17.89 |
| April 2017 | $13.07 | $17.43 |
| March 2017 | $14.06 | $18.75 |
| February 2017 | $11.76 | $15.81 |
| January 2017 | $12.53 | $16.85 |
| December 2016 | $12.16 | $16.35 |
| November 2016 | $9.69 | $13.14 |
| October 2016 | $9.82 | $13.32 |
| September 2016 | $10.13 | $13.74 |
| August 2016 | $10.42 | $14.28 |
| July 2016 | $10.56 | $14.47 |
| June 2016 | $10.22 | $14 |
| May 2016 | $10.61 | $14.69 |
| April 2016 | $11.67 | $16.16 |
| March 2016 | $11.45 | $15.85 |
| February 2016 | $10.06 | $14.06 |
| January 2016 | $9.52 | $13.30 |
| December 2015 | $8.87 | $12.39 |
| November 2015 | $11.21 | $15.82 |
| October 2015 | $10.94 | $15.44 |
| September 2015 | $10.32 | $14.69 |
| August 2015 | $7.60 | $10.82 |
| July 2015 | $7.90 | $11.24 |
| June 2015 | $8.94 | $12.86 |
| May 2015 | $10.56 | $15.19 |
| April 2015 | $10.79 | $15.52 |
| March 2015 | $9.70 | $14.09 |
| February 2015 | $9.23 | $13.40 |
| January 2015 | $8.23 | $11.96 |
| December 2014 | $9.87 | $14.33 |
| November 2014 | $9.17 | $13.45 |
| October 2014 | $9.35 | $13.72 |
| September 2014 | $9.13 | $13.53 |
| August 2014 | $9.02 | $13.37 |
| July 2014 | $8.55 | $12.67 |
| June 2014 | $9.46 | $14.03 |
| May 2014 | $9.18 | $13.76 |
| April 2014 | $9.87 | $14.79 |
| March 2014 | $9.33 | $14.12 |
| February 2014 | $8.90 | $13.48 |
| January 2014 | $8.28 | $12.54 |
| December 2013 | $9.15 | $13.86 |
| November 2013 | $10.26 | $15.69 |
| October 2013 | $10.25 | $15.68 |
| September 2013 | $8.88 | $13.58 |
| August 2013 | $8.25 | $12.61 |
| July 2013 | $7.83 | $11.98 |
| June 2013 | $8.29 | $12.67 |
| May 2013 | $8.29 | $12.67 |
| April 2013 | $7.67 | $11.73 |
| March 2013 | $7.66 | $11.71 |
| February 2013 | $7.66 | $11.71 |
| January 2013 | $7.61 | $11.64 |
| December 2012 | $7.15 | $10.94 |
| November 2012 | $6.21 | $9.50 |
| October 2012 | $6.05 | $9.25 |
| September 2012 | $5.65 | $8.64 |
| August 2012 | $6.38 | $9.75 |
| July 2012 | $6.19 | $9.47 |
| June 2012 | $6.19 | $9.47 |
| May 2012 | $6.22 | $9.51 |
| April 2012 | $7.62 | $11.65 |
| March 2012 | $8.23 | $12.59 |
| February 2012 | $8.23 | $12.59 |
| January 2012 | $8.23 | $12.59 |
| December 2011 | $7.55 | $11.54 |
| November 2011 | $7.59 | $11.61 |
| October 2011 | $7.59 | $11.61 |
| September 2011 | $7.10 | $10.85 |
| August 2011 | $9.41 | $14.39 |
| July 2011 | $9.84 | $15.05 |
| June 2011 | $9.84 | $15.05 |
| May 2011 | $9.35 | $14.29 |
| April 2011 | $8.93 | $13.65 |
| March 2011 | $8.93 | $13.65 |
| February 2011 | $8.93 | $13.65 |
| January 2011 | $8.93 | $13.65 |
| December 2010 | $8.93 | $13.65 |
| November 2010 | $8.93 | $13.65 |
| October 2010 | $8.93 | $13.65 |
TCLAF
Price: $7.70
52 week price:
Dividend Yield: 8.04%
5-year range yield:
Forward Dividend Yield: 9.30%
Payout Ratio: 64.68%
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 10.98
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: Canada
Average Dividend Frequency: 6
Years Paying Dividends: 23
DGR3: 5.76%
DGR5: 11.04%
DGR10: 4.02%
DGR20: 10.78%