Transcontinental Inc. dividends
Last dividend for Transcontinental Inc. (TCLCF) as of May 5, 2024 is 0.16 USD. The forward dividend yield for TCLCF as of May 5, 2024 is 7.71%. Average dividend growth rate for stock Transcontinental Inc. (TCLCF) for past three years is 9.46%.
Dividend history for stock TCLCF (Transcontinental Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Transcontinental Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-10-02 | 2023-10-23 | 0.1648 USD (-25.09%) | 9.35 USD | 9.35 USD |
| 2023-07-05 | 2023-07-24 | 0.2200 USD (29.41%) | 10.93 USD | 10.93 USD |
| 2023-07-03 | 2023-07-24 | 0.1700 USD (-22.73%) | 10.93 USD | 10.93 USD |
| 2023-03-29 | 2023-04-17 | 0.2200 USD | 9.88 USD | 9.88 USD |
| 2023-01-06 | 2023-01-23 | 0.2200 USD | 11.50 USD | 11.24 USD |
| 2022-09-30 | 2022-10-24 | 0.2200 USD (37.50%) | 12.65 USD | 12.12 USD |
| 2022-09-29 | 2022-10-24 | 0.1600 USD (-28.89%) | 12.12 USD | 12.65 USD |
| 2022-07-05 | 2022-07-25 | 0.2250 USD (2.27%) | 13.98 USD | 13.16 USD |
| 2022-07-01 | 2022-07-25 | 0.2200 USD | 13.98 USD | 12.94 USD |
| 2022-03-25 | 2022-04-11 | 0.2200 USD | 19.76 USD | 18.00 USD |
| 2022-01-04 | 2022-01-18 | 0.2200 USD | 19.76 USD | 17.80 USD |
| 2021-10-01 | 2021-10-19 | 0.2200 USD | 19.76 USD | 17.59 USD |
| 2021-07-02 | 2021-07-20 | 0.2200 USD | 19.75 USD | 17.39 USD |
| 2021-03-19 | 2021-04-06 | 0.2200 USD | 16.81 USD | 14.63 USD |
| 2021-01-04 | 2021-01-19 | 0.2200 USD | 17.97 USD | 15.43 USD |
| 2020-10-01 | 2020-10-19 | 0.2200 USD | 8.51 USD | 7.22 USD |
| 2020-07-02 | 2020-07-22 | 0.2200 USD | 8.51 USD | 7.02 USD |
| 2020-03-20 | 2020-04-07 | 0.2200 USD | 12.69 USD | 10.20 USD |
| 2020-01-03 | 2020-01-22 | 0.2200 USD | 11.23 USD | 8.86 USD |
| 2019-09-27 | 2019-10-16 | 0.2200 USD (29.41%) | 14.46 USD | 11.19 USD |
| 2019-07-01 | 2019-07-17 | 0.1700 USD (-22.73%) | 11.02 USD | 14.46 USD |
| 2019-06-28 | 2019-07-17 | 0.2200 USD | 14.46 USD | 11.02 USD |
| 2019-03-22 | 2019-04-10 | 0.2200 USD (4.76%) | 14.46 USD | 10.85 USD |
| 2019-01-03 | 2019-01-22 | 0.2100 USD | 16.85 USD | 12.45 USD |
| 2018-09-27 | 2018-10-16 | 0.2100 USD | 16.85 USD | 12.30 USD |
| 2018-06-27 | 2018-07-11 | 0.2100 USD | 16.85 USD | 12.14 USD |
| 2018-03-23 | 2018-04-11 | 0.2100 USD (5%) | 16.85 USD | 11.99 USD |
| 2018-01-03 | 2018-01-23 | 0.2000 USD | 16.85 USD | 11.84 USD |
| 2017-09-29 | 2017-10-18 | 0.2000 USD | 16.85 USD | 11.70 USD |
| 2017-06-29 | 2017-07-19 | 0.2000 USD (33.33%) | 16.85 USD | 11.56 USD |
| 2017-06-28 | 2017-07-19 | 0.1500 USD | 11.56 USD | 16.85 USD |
| 2017-03-30 | 2017-04-19 | 0.1500 USD (-16.67%) | 11.43 USD | 16.85 USD |
| 2016-12-30 | 2017-01-19 | 0.1800 USD | 14.33 USD | 9.72 USD |
| 2016-09-29 | 2016-10-20 | 0.1800 USD | 14.33 USD | 9.59 USD |
| 2016-06-30 | 2016-07-21 | 0.1800 USD | 13.08 USD | 8.64 USD |
| 2016-03-31 | 2016-04-21 | 0.1800 USD (5.88%) | 13.08 USD | 8.52 USD |
| 2015-12-30 | 2016-01-20 | 0.1700 USD | 15.74 USD | 10.11 USD |
| 2015-10-01 | 2015-10-21 | 0.1700 USD | 15.74 USD | 10.00 USD |
| 2015-07-02 | 2015-07-22 | 0.1700 USD | 15.74 USD | 9.89 USD |
| 2015-04-08 | 2015-04-30 | 0.1700 USD (6.25%) | 13.19 USD | 8.20 USD |
| 2014-12-30 | 2015-01-22 | 0.1600 USD | 12.57 USD | 7.71 USD |
| 2014-10-02 | 2014-10-24 | 0.1600 USD | 12.57 USD | 7.62 USD |
| 2014-06-26 | 2014-07-17 | 0.1600 USD | 12.54 USD | 7.50 USD |
| 2014-04-02 | 2014-04-24 | 0.1600 USD (14.29%) | 12.54 USD | 7.41 USD |
| 2013-12-31 | 2014-01-20 | 0.1400 USD | 14.61 USD | 8.52 USD |
| 2013-10-03 | 2013-10-25 | 0.1400 USD | 15.11 USD | 8.72 USD |
| 2013-06-26 | 2013-07-19 | 0.1400 USD (-87.61%) | 11.77 USD | 6.73 USD |
| 2013-04-03 | 2013-04-26 | 1.1300 USD (707.14%) | 6.64 USD | 11.77 USD |
| 2012-12-27 | 2013-01-18 | 0.1400 USD | 10.93 USD | 10.93 USD |
| 2012-09-27 | 2012-10-19 | 0.1400 USD (7.69%) | 10.93 USD | 10.93 USD |
| 2012-06-28 | 2012-07-20 | 0.1300 USD (-7.14%) | 10.93 USD | 10.93 USD |
| 2012-04-03 | 2012-04-26 | 0.1400 USD (16.67%) | 10.93 USD | 10.93 USD |
| 2012-01-04 | 2012-01-20 | 0.1200 USD | 10.93 USD | 10.93 USD |
| 2011-09-29 | 2011-10-21 | 0.1200 USD (-7.69%) | 10.93 USD | 10.93 USD |
| 2011-06-29 | 2011-07-22 | 0.1300 USD (18.18%) | 10.93 USD | 10.93 USD |
| 2011-03-31 | 2011-04-21 | 0.1100 USD (10%) | 10.93 USD | 10.93 USD |
| 2011-01-05 | 2011-01-21 | 0.1000 USD (25%) | 10.93 USD | 10.93 USD |
| 2010-09-29 | 2010-10-21 | 0.0800 USD | 10.93 USD | 10.93 USD |
| 2010-06-29 | 2010-07-22 | 0.0800 USD | 10.93 USD | 10.93 USD |
| 2010-04-08 | 2010-04-30 | 0.0800 USD (14.29%) | 10.93 USD | 10.93 USD |
| 2010-01-06 | 2010-01-28 | 0.0700 USD | 10.93 USD | 10.93 USD |
| 2009-10-01 | 2009-10-23 | 0.0700 USD | 10.93 USD | 10.93 USD |
| 2009-07-02 | 2009-07-24 | 0.0700 USD | 10.93 USD | 10.93 USD |
| 2009-04-02 | 2009-04-24 | 0.0700 USD | 10.93 USD | 10.93 USD |
| 2008-12-31 | 2009-01-23 | 0.0700 USD | 10.93 USD | 10.93 USD |
| 2008-10-02 | 2008-10-24 | 0.0700 USD | 10.93 USD | 10.93 USD |
| 2008-07-03 | 2008-07-25 | 0.0700 USD | 10.93 USD | 10.93 USD |
| 2008-04-03 | 2008-04-25 | 0.0700 USD | 10.93 USD | 10.93 USD |
| 2008-01-03 | 2008-01-25 | 0.0700 USD | 10.93 USD | 10.93 USD |
| 2007-10-03 | 2007-10-26 | 0.0700 USD | 10.93 USD | 10.93 USD |
| 2007-07-05 | 2007-07-27 | 0.0700 USD | 10.93 USD | 10.93 USD |
| 2007-04-04 | 2007-04-27 | 0.0700 USD (16.67%) | 10.93 USD | 10.93 USD |
| 2007-01-04 | 2007-01-26 | 0.0600 USD | 10.93 USD | 10.93 USD |
| 2006-10-04 | 2006-10-29 | 0.0600 USD | 10.93 USD | 10.93 USD |
| 2006-07-05 | 2006-07-28 | 0.0600 USD | 10.93 USD | 10.93 USD |
| 2006-04-06 | 2006-05-01 | 0.0600 USD (20%) | 10.93 USD | 10.93 USD |
| 2006-01-05 | 2006-01-30 | 0.0500 USD | 10.93 USD | 10.93 USD |
| 2005-10-05 | 2005-10-31 | 0.0500 USD | 10.93 USD | 10.93 USD |
| 2005-07-06 | 2005-07-28 | 0.0500 USD | 10.93 USD | 10.93 USD |
TCLCF
Price: $8.30
Dividend Yield: 7.91%
Forward Dividend Yield: 7.71%
Dividend Per Share: 0.66 USD
P/E Ratio: 9.43
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 690.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 9.46%
DGR5: 9.60%
DGR10: 21.84%