Transcontinental Inc. ( TCLCF) - Price History
Stock symbol TCLCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCLCF (Transcontinental Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.30 | $8.30 |
| November 2023 | $8.30 | $8.30 |
| October 2023 | $7.26 | $7.26 |
| September 2023 | $9.12 | $9.35 |
| August 2023 | $9.84 | $10.11 |
| July 2023 | $10.67 | $10.93 |
| June 2023 | $10.45 | $10.93 |
| May 2023 | $10.45 | $10.93 |
| April 2023 | $10.17 | $10.93 |
| March 2023 | $9.24 | $9.93 |
| February 2023 | $10.74 | $11.50 |
| January 2023 | $10.26 | $11.50 |
| December 2022 | $10.94 | $11.95 |
| November 2022 | $10.94 | $11.95 |
| October 2022 | $10.66 | $11.95 |
| September 2022 | $10.92 | $12.65 |
| August 2022 | $12.58 | $13.98 |
| July 2022 | $12.58 | $13.98 |
| June 2022 | $11.85 | $13.98 |
| May 2022 | $17.21 | $19.76 |
| April 2022 | $17.21 | $19.76 |
| March 2022 | $17.21 | $19.76 |
| February 2022 | $17.01 | $19.76 |
| January 2022 | $17.01 | $19.76 |
| December 2021 | $16.82 | $19.76 |
| November 2021 | $16.82 | $19.76 |
| October 2021 | $16.82 | $19.76 |
| September 2021 | $16.63 | $19.76 |
| August 2021 | $16.63 | $19.76 |
| July 2021 | $15.96 | $19.76 |
| June 2021 | $15.77 | $19.75 |
| May 2021 | $15.07 | $18.12 |
| April 2021 | $15.07 | $18.12 |
| March 2021 | $14.46 | $18.12 |
| February 2021 | $13.25 | $16.81 |
| January 2021 | $13.40 | $17 |
| December 2020 | $13.98 | $17.97 |
| November 2020 | $10.90 | $13.44 |
| October 2020 | $10.46 | $13.44 |
| September 2020 | $6.71 | $8.51 |
| August 2020 | $6.71 | $8.51 |
| July 2020 | $6.71 | $8.51 |
| June 2020 | $6.54 | $8.51 |
| May 2020 | $6.40 | $8.51 |
| April 2020 | $9.75 | $12.69 |
| March 2020 | $9.75 | $12.69 |
| February 2020 | $9.29 | $12.69 |
| January 2020 | $9.28 | $12.68 |
| December 2019 | $8.31 | $11.23 |
| November 2019 | $8.08 | $11.23 |
| October 2019 | $10.70 | $14.46 |
| September 2019 | $10.70 | $14.46 |
| August 2019 | $10.53 | $14.46 |
| July 2019 | $10.53 | $14.46 |
| June 2019 | $10.53 | $14.46 |
| May 2019 | $10.37 | $14.46 |
| April 2019 | $10.37 | $14.46 |
| March 2019 | $9.66 | $14.46 |
| February 2019 | $11.90 | $16.85 |
| January 2019 | $11.90 | $16.85 |
| December 2018 | $11.75 | $16.85 |
| November 2018 | $11.75 | $16.85 |
| October 2018 | $11.75 | $16.85 |
| September 2018 | $11.75 | $16.85 |
| August 2018 | $11.61 | $16.85 |
| July 2018 | $11.61 | $16.85 |
| June 2018 | $11.61 | $16.85 |
| May 2018 | $11.46 | $16.85 |
| April 2018 | $11.46 | $16.85 |
| March 2018 | $11.46 | $16.85 |
| February 2018 | $11.32 | $16.85 |
| January 2018 | $11.32 | $16.85 |
| December 2017 | $11.19 | $16.85 |
| November 2017 | $11.19 | $16.85 |
| October 2017 | $11.19 | $16.85 |
| September 2017 | $11.19 | $16.85 |
| August 2017 | $11.05 | $16.85 |
| July 2017 | $11.05 | $16.85 |
| June 2017 | $11.05 | $16.85 |
| May 2017 | $10.92 | $16.85 |
| April 2017 | $10.92 | $16.85 |
| March 2017 | $10.92 | $16.85 |
| February 2017 | $10.92 | $16.85 |
| January 2017 | $9.97 | $16.85 |
| December 2016 | $9.29 | $14.33 |
| November 2016 | $9.17 | $14.33 |
| October 2016 | $9.17 | $14.33 |
| September 2016 | $9.17 | $14.33 |
| August 2016 | $8.29 | $14.33 |
| July 2016 | $8.26 | $13.08 |
| June 2016 | $8.26 | $13.08 |
| May 2016 | $8.15 | $13.08 |
| April 2016 | $8.15 | $13.08 |
| March 2016 | $8.15 | $13.08 |
| February 2016 | $7.38 | $13.08 |
| January 2016 | $9.66 | $15.74 |
| December 2015 | $9.66 | $15.74 |
| November 2015 | $9.56 | $15.74 |
| October 2015 | $9.56 | $15.74 |
| September 2015 | $9.46 | $15.74 |
| August 2015 | $9.46 | $15.74 |
| July 2015 | $9.46 | $15.74 |
| June 2015 | $9.35 | $15.74 |
| May 2015 | $8.53 | $15.74 |
| April 2015 | $7.49 | $13.81 |
| March 2015 | $7.73 | $13.18 |
| February 2015 | $7.73 | $13.18 |
| January 2015 | $7.06 | $13.18 |
| December 2014 | $7.37 | $12.57 |
| November 2014 | $7.28 | $12.57 |
| October 2014 | $7.28 | $12.57 |
| September 2014 | $7.19 | $12.57 |
| August 2014 | $6.57 | $12.57 |
| July 2014 | $7.05 | $13.50 |
| June 2014 | $7.17 | $12.54 |
| May 2014 | $7.08 | $12.54 |
| April 2014 | $7.08 | $12.54 |
| March 2014 | $6.99 | $12.54 |
| February 2014 | $6.99 | $12.54 |
| January 2014 | $6.40 | $12.54 |
| December 2013 | $8.14 | $14.61 |
| November 2013 | $8.06 | $14.61 |
| October 2013 | $7.38 | $14.61 |
| September 2013 | $6.57 | $12.03 |
| August 2013 | $6.57 | $12.03 |
| July 2013 | $6.02 | $12.03 |
| June 2013 | $6.43 | $11.77 |
| May 2013 | $6.35 | $11.77 |
| April 2013 | $5.82 | $11.76 |
| March 2012 | $6.97 | $14.10 |
| November 2011 | $5.77 | $11.68 |
| October 2011 | $5.34 | $10.80 |
| July 2011 | $8.40 | $16.99 |
| June 2011 | $7.20 | $14.56 |
| May 2011 | $7.39 | $14.95 |
| November 2010 | $7.50 | $15.17 |
| June 2010 | $6.63 | $13.41 |
| April 2009 | $2.72 | $5.50 |
| April 2008 | $9.31 | $18.84 |
| February 2008 | $8.29 | $16.77 |
| January 2008 | $6.46 | $13.07 |
| October 2007 | $10.76 | $21.76 |
| August 2007 | $9.88 | $20 |
| January 2007 | $9.24 | $18.69 |
| May 2005 | $9.80 | $19.84 |
TCLCF
Price: $8.30
52 week price:
Dividend Yield: 7.91%
5-year range yield:
Forward Dividend Yield: 7.71%
Dividend Per Share: 0.66 USD
P/E Ratio: 9.43
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: Canada
Market Capitalization: 690.3 million
Average Dividend Frequency: 5
Years Paying Dividends: 19
DGR3: 9.46%
DGR5: 9.60%
DGR10: 21.84%