TIAA-CREF Large Cap Value Fund ( TCLCX) - Price History
Monthly price history for TCLCX (TIAA-CREF Large Cap Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.38 | $25.38 |
| June 2026 | $25.23 | $25.23 |
| May 2026 | $24.47 | $24.47 |
| April 2026 | $24.23 | $24.23 |
| March 2026 | $22.53 | $22.53 |
| February 2026 | $23.66 | $23.66 |
| January 2026 | $23.22 | $23.22 |
| December 2025 | $22.21 | $22.21 |
| November 2025 | $20.24 | $23.90 |
| October 2025 | $19.79 | $23.36 |
| September 2025 | $19.74 | $23.31 |
| August 2025 | $19.42 | $22.93 |
| July 2025 | $18.78 | $22.17 |
| June 2025 | $18.80 | $22.20 |
| May 2025 | $18.05 | $21.31 |
| April 2025 | $17.37 | $20.51 |
| March 2025 | $17.99 | $21.24 |
| February 2025 | $18.58 | $21.94 |
| January 2025 | $18.41 | $21.74 |
| December 2024 | $17.52 | $20.69 |
| November 2024 | $18.28 | $22.98 |
| October 2024 | $17.30 | $21.75 |
| September 2024 | $17.49 | $21.99 |
| August 2024 | $17.35 | $21.82 |
| July 2024 | $16.98 | $21.35 |
| June 2024 | $16.24 | $20.42 |
| May 2024 | $16.26 | $20.45 |
| April 2024 | $15.79 | $19.85 |
| March 2024 | $16.38 | $20.60 |
| February 2024 | $15.66 | $19.69 |
| January 2024 | $15.05 | $18.92 |
| December 2023 | $14.93 | $18.77 |
| November 2023 | $13.11 | $19.48 |
| October 2023 | $12.20 | $18.12 |
| September 2023 | $12.55 | $18.65 |
| August 2023 | $13.02 | $19.34 |
| July 2023 | $13.32 | $19.80 |
| June 2023 | $12.86 | $19.11 |
| May 2023 | $12.05 | $17.90 |
| April 2023 | $12.43 | $18.47 |
| March 2023 | $12.17 | $18.08 |
| February 2023 | $12.27 | $18.23 |
| January 2023 | $12.60 | $18.73 |
| December 2022 | $12.11 | $17.99 |
| November 2022 | $12.07 | $19.92 |
| October 2022 | $11.31 | $18.67 |
| September 2022 | $10.12 | $16.71 |
| August 2022 | $11.04 | $18.22 |
| July 2022 | $11.34 | $18.72 |
| June 2022 | $10.64 | $17.56 |
| May 2022 | $11.73 | $19.36 |
| April 2022 | $11.49 | $18.97 |
| March 2022 | $12.26 | $20.24 |
| February 2022 | $12.05 | $19.89 |
| January 2022 | $12.18 | $20.10 |
| December 2021 | $12.46 | $20.58 |
| November 2021 | $10.74 | $21.22 |
| October 2021 | $11.13 | $21.99 |
| September 2021 | $10.51 | $20.75 |
| August 2021 | $10.94 | $21.61 |
| July 2021 | $10.72 | $21.17 |
| June 2021 | $10.57 | $20.88 |
| May 2021 | $10.75 | $21.23 |
| April 2021 | $10.49 | $20.72 |
| March 2021 | $10.07 | $19.89 |
| February 2021 | $9.47 | $18.70 |
| January 2021 | $8.85 | $17.48 |
| December 2020 | $9.02 | $17.81 |
| November 2020 | $8.70 | $17.49 |
| October 2020 | $7.58 | $15.23 |
| September 2020 | $7.68 | $15.43 |
| August 2020 | $7.90 | $15.88 |
| July 2020 | $7.55 | $15.17 |
| June 2020 | $7.29 | $14.64 |
| May 2020 | $7.36 | $14.78 |
| April 2020 | $7.11 | $14.29 |
| March 2020 | $6.40 | $12.86 |
| February 2020 | $7.68 | $15.42 |
| January 2020 | $8.50 | $17.07 |
| December 2019 | $8.74 | $17.55 |
| November 2019 | $8.47 | $17.35 |
| October 2019 | $8.22 | $16.84 |
| September 2019 | $8.02 | $16.43 |
| August 2019 | $7.80 | $15.97 |
| July 2019 | $8.04 | $16.47 |
| June 2019 | $7.94 | $16.27 |
| May 2019 | $7.39 | $15.14 |
| April 2019 | $7.92 | $16.22 |
| March 2019 | $7.61 | $15.58 |
| February 2019 | $7.56 | $15.49 |
| January 2019 | $7.35 | $15.05 |
| December 2018 | $6.80 | $13.92 |
| November 2018 | $6.82 | $17.45 |
| October 2018 | $6.73 | $17.22 |
| September 2018 | $7.32 | $18.72 |
| August 2018 | $7.36 | $18.83 |
| July 2018 | $7.28 | $18.62 |
| June 2018 | $7.05 | $18.04 |
| May 2018 | $7.04 | $18.01 |
| April 2018 | $6.98 | $17.85 |
| March 2018 | $6.96 | $17.79 |
| February 2018 | $7.11 | $18.18 |
| January 2018 | $7.46 | $19.08 |
| December 2017 | $7.15 | $18.28 |
| November 2017 | $6.64 | $19.20 |
| October 2017 | $6.50 | $18.78 |
| September 2017 | $6.50 | $18.79 |
| August 2017 | $6.27 | $18.12 |
| July 2017 | $6.37 | $18.41 |
| June 2017 | $6.24 | $18.04 |
| May 2017 | $6.16 | $17.80 |
| April 2017 | $6.20 | $17.91 |
| March 2017 | $6.24 | $18.04 |
| February 2017 | $6.28 | $18.15 |
| January 2017 | $6.08 | $17.58 |
| December 2016 | $6.02 | $17.40 |
| November 2016 | $5.75 | $17.77 |
| October 2016 | $5.39 | $16.66 |
| September 2016 | $5.50 | $16.97 |
| August 2016 | $5.50 | $16.97 |
| July 2016 | $5.40 | $16.69 |
| June 2016 | $5.19 | $16.04 |
| May 2016 | $5.22 | $16.11 |
| April 2016 | $5.12 | $15.80 |
| March 2016 | $5 | $15.43 |
| February 2016 | $4.65 | $14.35 |
| January 2016 | $4.62 | $14.26 |
| December 2015 | $4.96 | $15.32 |
| November 2015 | $4.82 | $17.08 |
| October 2015 | $4.79 | $16.96 |
| September 2015 | $4.43 | $15.67 |
| August 2015 | $4.65 | $16.45 |
| July 2015 | $4.94 | $17.47 |
| June 2015 | $4.95 | $17.52 |
| May 2015 | $5.06 | $17.92 |
| April 2015 | $5.01 | $17.74 |
| March 2015 | $4.96 | $17.57 |
| February 2015 | $4.99 | $17.66 |
| January 2015 | $4.72 | $16.69 |
| December 2014 | $4.90 | $17.35 |
| November 2014 | $4.62 | $18.35 |
| October 2014 | $4.53 | $18.01 |
| September 2014 | $4.49 | $17.84 |
| August 2014 | $4.60 | $18.26 |
| July 2014 | $4.43 | $17.59 |
| June 2014 | $4.54 | $18.02 |
| May 2014 | $4.41 | $17.51 |
| April 2014 | $4.37 | $17.35 |
| March 2014 | $4.34 | $17.26 |
| February 2014 | $4.28 | $17.02 |
| January 2014 | $4.10 | $16.27 |
| December 2013 | $4.28 | $17.02 |
| November 2013 | $3.87 | $18.07 |
| October 2013 | $3.76 | $17.57 |
| September 2013 | $3.61 | $16.84 |
| August 2013 | $3.49 | $16.31 |
| July 2013 | $3.62 | $16.88 |
| June 2013 | $3.43 | $16 |
| May 2013 | $3.47 | $16.18 |
| April 2013 | $3.37 | $15.75 |
| March 2013 | $3.31 | $15.46 |
| February 2013 | $3.19 | $14.89 |
| January 2013 | $3.16 | $14.73 |
| December 2012 | $2.96 | $13.81 |
| November 2012 | $2.88 | $13.76 |
| October 2012 | $2.86 | $13.68 |
| September 2012 | $2.88 | $13.74 |
| August 2012 | $2.79 | $13.31 |
| July 2012 | $2.73 | $13.05 |
| June 2012 | $2.71 | $12.93 |
| May 2012 | $2.60 | $12.40 |
| April 2012 | $2.79 | $13.33 |
| March 2012 | $2.80 | $13.35 |
| February 2012 | $2.72 | $13 |
| January 2012 | $2.61 | $12.49 |
| December 2011 | $2.47 | $11.81 |
| November 2011 | $2.44 | $11.82 |
| October 2011 | $2.46 | $11.91 |
| September 2011 | $2.20 | $10.64 |
| August 2011 | $2.39 | $11.59 |
| July 2011 | $2.63 | $12.75 |
| June 2011 | $2.73 | $13.22 |
| May 2011 | $2.80 | $13.57 |
| April 2011 | $2.85 | $13.81 |
| March 2011 | $2.77 | $13.43 |
| February 2011 | $2.76 | $13.38 |
| January 2011 | $2.69 | $13.04 |
| December 2010 | $2.63 | $12.71 |
| November 2010 | $2.41 | $11.78 |
| October 2010 | $2.42 | $11.86 |
| September 2010 | $2.35 | $11.49 |
| August 2010 | $2.17 | $10.61 |
| July 2010 | $2.27 | $11.11 |
| June 2010 | $2.10 | $10.29 |
| May 2010 | $2.26 | $11.05 |
| April 2010 | $2.47 | $12.07 |
| March 2010 | $2.41 | $11.78 |
| February 2010 | $2.25 | $11.02 |
| January 2010 | $2.19 | $10.71 |
| December 2009 | $2.23 | $10.90 |
| November 2009 | $2.18 | $10.77 |
| October 2009 | $2.07 | $10.26 |
| September 2009 | $2.19 | $10.84 |
| August 2009 | $2.11 | $10.44 |
| July 2009 | $2 | $9.90 |
| June 2009 | $1.82 | $9.04 |
| May 2009 | $1.82 | $9.01 |
| April 2009 | $1.70 | $8.41 |
| March 2009 | $1.49 | $7.36 |
| February 2009 | $1.35 | $6.70 |
| January 2009 | $1.53 | $7.59 |
| December 2008 | $1.70 | $8.44 |
| November 2008 | $1.67 | $8.51 |
| October 2008 | $1.81 | $9.25 |
| September 2008 | $2.21 | $11.26 |
| August 2008 | $2.41 | $12.30 |
| July 2008 | $2.36 | $12.07 |
| June 2008 | $2.39 | $12.22 |
| May 2008 | $2.66 | $13.57 |
| April 2008 | $2.65 | $13.52 |
| March 2008 | $2.54 | $12.97 |
| February 2008 | $2.59 | $13.24 |
| January 2008 | $2.70 | $13.77 |
| December 2007 | $2.84 | $14.48 |
| November 2007 | $2.72 | $15.94 |
| October 2007 | $2.87 | $16.80 |
| September 2007 | $2.83 | $16.60 |
| August 2007 | $2.75 | $16.09 |
| July 2007 | $2.74 | $16.07 |
| June 2007 | $2.91 | $17.07 |
| May 2007 | $2.96 | $17.35 |
| April 2007 | $2.84 | $16.62 |
| March 2007 | $2.73 | $15.98 |
| February 2007 | $2.72 | $15.90 |
| January 2007 | $2.71 | $15.89 |
| December 2006 | $2.67 | $15.64 |
| November 2006 | $2.46 | $16.28 |
| October 2006 | $2.40 | $15.88 |
| September 2006 | $2.32 | $15.36 |
| August 2006 | $2.28 | $15.13 |
| July 2006 | $2.23 | $14.79 |
| June 2006 | $2.21 | $14.66 |
| May 2006 | $2.22 | $14.70 |
| April 2006 | $2.29 | $15.20 |
| March 2006 | $2.23 | $14.78 |
| February 2006 | $2.19 | $14.49 |
| January 2006 | $2.18 | $14.47 |
| December 2005 | $2.08 | $13.82 |
| November 2005 | $1.99 | $14.41 |
| October 2005 | $1.91 | $13.81 |
| September 2005 | $1.96 | $14.17 |
| August 2005 | $1.96 | $14.16 |
| July 2005 | $1.98 | $14.33 |
| June 2005 | $1.91 | $13.84 |
| May 2005 | $1.89 | $13.71 |
| April 2005 | $1.84 | $13.33 |
| March 2005 | $1.88 | $13.64 |
| February 2005 | $1.92 | $13.92 |
| January 2005 | $1.87 | $13.56 |
| December 2004 | $1.92 | $13.90 |
| November 2004 | $1.71 | $14.51 |
| October 2004 | $1.60 | $13.59 |
| September 2004 | $1.56 | $13.25 |
| August 2004 | $1.55 | $13.12 |
| July 2004 | $1.53 | $12.97 |
| June 2004 | $1.55 | $13.13 |
| May 2004 | $1.51 | $12.78 |
| April 2004 | $1.50 | $12.69 |
| March 2004 | $1.54 | $13.02 |
| February 2004 | $1.54 | $13.08 |
| January 2004 | $1.51 | $12.80 |
| December 2003 | $1.48 | $12.54 |
| November 2003 | $1.45 | $12.44 |
| October 2003 | $1.42 | $12.17 |
| September 2003 | $1.34 | $11.52 |
| August 2003 | $1.35 | $11.59 |
| July 2003 | $1.32 | $11.30 |
| June 2003 | $1.29 | $11.12 |
| May 2003 | $1.27 | $10.92 |
| April 2003 | $1.18 | $10.15 |
| March 2003 | $1.09 | $9.39 |
| February 2003 | $1.10 | $9.42 |
| January 2003 | $1.13 | $9.72 |
| December 2002 | $1.16 | $9.95 |
| November 2002 | $1.20 | $10.40 |
| October 2002 | $1.13 | $9.77 |
| September 2002 | $1.06 | $9.16 |
TCLCX
Price: $25.38
52 week price:
Dividend Yield: 8.31%
5-year range yield:
Forward Dividend Yield: 8.05%
Dividend Per Share: 2.03 USD
Earnings Per Share: 7.80 USD
P/E Ratio: 2.99
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%