Theraclion S.A. ( TCLIF) - Price History
Monthly price history for TCLIF (Theraclion S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.53 | $0.53 |
| May 2026 | $0.53 | $0.53 |
| April 2026 | $0.53 | $0.53 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | $2.28 | $2.28 |
| May 2024 | $2.28 | $2.28 |
| April 2024 | $2.28 | $2.28 |
| March 2024 | $2.28 | $2.28 |
| February 2024 | $2.28 | $2.28 |
| January 2024 | $2.28 | $2.28 |
| December 2023 | $2.28 | $2.28 |
| November 2023 | $2.28 | $2.28 |
| October 2023 | $2.28 | $2.28 |
| September 2023 | $2.28 | $2.28 |
| August 2023 | $2.28 | $2.28 |
| July 2023 | $2.28 | $2.28 |
| June 2023 | $2.28 | $2.28 |
| May 2023 | $2.28 | $2.28 |
| April 2023 | $2.28 | $2.28 |
| March 2023 | $2.28 | $2.28 |
| February 2023 | $2.28 | $2.28 |
| January 2023 | $2.28 | $2.28 |
| December 2022 | $2.28 | $2.28 |
| November 2022 | $2.28 | $2.28 |
| October 2022 | $2.28 | $2.28 |
| September 2022 | $2.28 | $2.28 |
| August 2022 | $2.28 | $2.28 |
| July 2022 | $2.28 | $2.28 |
| June 2022 | $2.28 | $2.28 |
| May 2022 | $2.28 | $2.28 |
| April 2022 | $2.28 | $2.28 |
| March 2022 | $2.28 | $2.28 |
| February 2022 | $2.28 | $2.28 |
| January 2022 | $2.28 | $2.28 |
| December 2021 | $2.28 | $2.28 |
| November 2021 | $2.28 | $2.28 |
| October 2021 | $2.28 | $2.28 |
| September 2021 | $2.28 | $2.28 |
| August 2021 | $2.08 | $2.08 |
| July 2021 | $2.08 | $2.08 |
| June 2021 | $2.08 | $2.08 |
| May 2021 | $2.08 | $2.08 |
| April 2021 | $2.55 | $2.55 |
| March 2021 | $2.55 | $2.55 |
| February 2021 | $2.50 | $2.50 |
| January 2021 | $2.45 | $2.45 |
| December 2020 | $2.45 | $2.45 |
| November 2020 | $1.85 | $1.85 |
| October 2020 | $1.85 | $1.85 |
| September 2020 | $1.85 | $1.85 |
| August 2020 | $1.88 | $1.88 |
| July 2020 | $1.94 | $1.94 |
| June 2020 | $1.94 | $1.94 |
| May 2020 | $1.94 | $1.94 |
| April 2020 | $1.89 | $1.89 |
| March 2020 | $1.89 | $1.89 |
| February 2020 | $1.89 | $1.89 |
| January 2020 | $1.89 | $1.89 |
| December 2019 | $1.89 | $1.89 |
| November 2019 | $1.10 | $1.10 |
| October 2019 | $1.10 | $1.10 |
| September 2019 | $1.50 | $1.50 |
| August 2019 | $1.50 | $1.50 |
| July 2019 | $1.50 | $1.50 |
| June 2019 | $1.50 | $1.50 |
| May 2019 | $1.75 | $1.75 |
| April 2019 | $1.50 | $1.50 |
| October 2007 | $0 | $0 |
| September 2007 | $0.01 | $0.01 |
| August 2007 | $0.01 | $0.01 |
| July 2007 | $0.01 | $0.01 |
| June 2007 | $0.01 | $0.01 |
| May 2007 | $0.01 | $0.01 |
| April 2007 | $0.02 | $0.02 |
| March 2007 | $0.02 | $0.02 |
| February 2007 | $0.04 | $0.04 |
| January 2007 | $0.04 | $0.04 |
| December 2006 | $0.03 | $0.03 |
| November 2006 | $0.04 | $0.04 |
| October 2006 | $0.04 | $0.04 |
| September 2006 | $0.04 | $0.04 |
| August 2006 | $0.04 | $0.04 |
| July 2006 | $0.05 | $0.05 |
| June 2006 | $0.05 | $0.05 |
| May 2006 | $0.05 | $0.05 |
| April 2006 | $0.05 | $0.05 |
| March 2006 | $0.07 | $0.07 |
| February 2006 | $0.07 | $0.07 |
| January 2006 | $0.07 | $0.07 |
| December 2005 | $0.07 | $0.07 |
| November 2005 | $0.08 | $0.08 |
| October 2005 | $0.08 | $0.08 |
| September 2005 | $0.10 | $0.10 |
| August 2005 | $0.10 | $0.10 |
| July 2005 | $0.13 | $0.13 |
| June 2005 | $0.14 | $0.14 |
| May 2005 | $0.13 | $0.13 |
| April 2005 | $0.16 | $0.16 |
| March 2005 | $0.03 | $0.03 |
| February 2005 | $0.04 | $0.04 |
| January 2005 | $0.03 | $0.03 |
| December 2004 | $0.03 | $0.03 |
| November 2004 | $0.04 | $0.04 |
| October 2004 | $0.04 | $0.04 |
| September 2004 | $0.04 | $0.04 |
| August 2004 | $0.04 | $0.04 |
| July 2004 | $0.06 | $0.06 |
| June 2004 | $0.07 | $0.07 |
| May 2004 | $0.10 | $0.10 |
| April 2004 | $0.12 | $0.12 |
| March 2004 | $0.13 | $0.13 |
| February 2004 | $0.16 | $0.16 |
| January 2004 | $0.20 | $0.20 |
| December 2003 | $0.21 | $0.21 |
| November 2003 | $0.19 | $0.19 |
| October 2003 | $0.22 | $0.22 |
| September 2003 | $0.16 | $0.16 |
| August 2003 | $0.17 | $0.17 |
| July 2003 | $0.17 | $0.17 |
| June 2003 | $0.16 | $0.16 |
| May 2003 | $0.23 | $0.23 |
| April 2003 | $0.22 | $0.22 |
| March 2003 | $0.18 | $0.18 |
| February 2003 | $0.10 | $0.10 |
| January 2003 | $0.36 | $0.36 |
| December 2002 | $0.63 | $0.63 |
| November 2002 | $0.57 | $0.57 |
| October 2002 | $0.46 | $0.46 |
| September 2002 | $1.06 | $1.06 |
| August 2002 | $1.13 | $1.13 |
| July 2002 | $1.28 | $1.28 |
| June 2002 | $1.78 | $1.78 |
| May 2002 | $1.60 | $1.60 |
| April 2002 | $1.90 | $1.90 |
| March 2002 | $2 | $2 |
| February 2002 | $1.78 | $1.78 |
| January 2002 | $1.98 | $1.98 |
| December 2001 | $2.05 | $2.05 |
| November 2001 | $2.06 | $2.06 |
| October 2001 | $1.94 | $1.94 |
| September 2001 | $2.05 | $2.05 |
| August 2001 | $2.06 | $2.06 |
| July 2001 | $2.36 | $2.36 |
| June 2001 | $1.78 | $1.78 |
| May 2001 | $2.22 | $2.22 |
| April 2001 | $2.62 | $2.62 |
| March 2001 | $2.06 | $2.06 |
| February 2001 | $2.38 | $2.38 |
| January 2001 | $2.78 | $2.78 |
| December 2000 | $2.12 | $2.12 |
| November 2000 | $2.75 | $2.75 |
| October 2000 | $3.75 | $3.75 |
| September 2000 | $4.50 | $4.50 |
| August 2000 | $3 | $3 |
| July 2000 | $1.44 | $1.44 |
| June 2000 | $1.44 | $1.44 |
| May 2000 | $1.50 | $1.50 |
| April 2000 | $1.53 | $1.53 |
| March 2000 | $2.69 | $2.69 |
| February 2000 | $2 | $2 |
| January 2000 | $1.12 | $1.12 |
| December 1999 | $1.38 | $1.38 |
| November 1999 | $1.25 | $1.25 |
| October 1999 | $1.91 | $1.91 |
| September 1999 | $2.06 | $2.06 |
| August 1999 | $1.94 | $1.94 |
| July 1999 | $1.94 | $1.94 |
| June 1999 | $2.19 | $2.19 |
| May 1999 | $2 | $2 |
| April 1999 | $2.50 | $2.50 |
| March 1999 | $3.94 | $3.94 |
| February 1999 | $4.25 | $4.25 |
| January 1999 | $3.56 | $3.56 |
| December 1998 | $4.50 | $4.50 |
TCLIF
Price: $0.53
52 week price:
Earnings Per Share: -0.11 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 25.1 million