TIAA-CREF Lifecycle 2030 Fund Retirement Class ( TCLNX) - Price History
Monthly price history for TCLNX (TIAA-CREF Lifecycle 2030 Fund Retirement Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.32 | $17.32 |
| June 2026 | $17.40 | $17.40 |
| May 2026 | $17.34 | $17.34 |
| April 2026 | $17 | $17 |
| March 2026 | $16.14 | $16.14 |
| February 2026 | $16.87 | $16.87 |
| January 2026 | $16.68 | $16.68 |
| December 2025 | $16.41 | $16.41 |
| November 2025 | $15.86 | $17.13 |
| October 2025 | $15.80 | $17.07 |
| September 2025 | $15.58 | $16.83 |
| August 2025 | $15.24 | $16.47 |
| July 2025 | $14.94 | $16.14 |
| June 2025 | $14.87 | $16.07 |
| May 2025 | $14.42 | $15.58 |
| April 2025 | $13.98 | $15.11 |
| March 2025 | $13.95 | $15.07 |
| February 2025 | $14.30 | $15.45 |
| January 2025 | $14.26 | $15.41 |
| December 2024 | $13.97 | $15.09 |
| November 2024 | $14.10 | $15.90 |
| October 2024 | $13.77 | $15.52 |
| September 2024 | $14.01 | $15.80 |
| August 2024 | $13.84 | $15.60 |
| July 2024 | $13.62 | $15.35 |
| June 2024 | $13.39 | $15.10 |
| May 2024 | $13.20 | $14.88 |
| April 2024 | $12.82 | $14.45 |
| March 2024 | $13.20 | $14.88 |
| February 2024 | $12.90 | $14.55 |
| January 2024 | $12.60 | $14.20 |
| December 2023 | $12.56 | $14.16 |
| November 2023 | $12.05 | $13.84 |
| October 2023 | $11.34 | $13.02 |
| September 2023 | $11.56 | $13.28 |
| August 2023 | $11.96 | $13.73 |
| July 2023 | $12.18 | $13.99 |
| June 2023 | $11.92 | $13.69 |
| May 2023 | $11.51 | $13.22 |
| April 2023 | $11.61 | $13.33 |
| March 2023 | $11.50 | $13.21 |
| February 2023 | $11.26 | $12.93 |
| January 2023 | $11.54 | $13.25 |
| December 2022 | $10.98 | $12.61 |
| November 2022 | $10.85 | $13.71 |
| October 2022 | $10.28 | $12.99 |
| September 2022 | $9.89 | $12.50 |
| August 2022 | $10.63 | $13.43 |
| July 2022 | $10.94 | $13.82 |
| June 2022 | $10.38 | $13.12 |
| May 2022 | $11.06 | $13.98 |
| April 2022 | $11.02 | $13.93 |
| March 2022 | $11.72 | $14.81 |
| February 2022 | $11.68 | $14.76 |
| January 2022 | $11.96 | $15.11 |
| December 2021 | $12.46 | $15.75 |
| November 2021 | $11.51 | $16.54 |
| October 2021 | $11.76 | $16.90 |
| September 2021 | $11.41 | $16.40 |
| August 2021 | $11.76 | $16.90 |
| July 2021 | $11.59 | $16.65 |
| June 2021 | $11.52 | $16.55 |
| May 2021 | $11.38 | $16.36 |
| April 2021 | $11.27 | $16.20 |
| March 2021 | $10.92 | $15.69 |
| February 2021 | $10.78 | $15.49 |
| January 2021 | $10.58 | $15.20 |
| December 2020 | $10.64 | $15.29 |
| November 2020 | $9.97 | $15.52 |
| October 2020 | $9.22 | $14.34 |
| September 2020 | $9.34 | $14.53 |
| August 2020 | $9.53 | $14.83 |
| July 2020 | $9.16 | $14.25 |
| June 2020 | $8.80 | $13.70 |
| May 2020 | $8.60 | $13.39 |
| April 2020 | $8.25 | $12.84 |
| March 2020 | $7.62 | $11.85 |
| February 2020 | $8.57 | $13.34 |
| January 2020 | $9 | $14 |
| December 2019 | $9.03 | $14.05 |
| November 2019 | $8.63 | $14.24 |
| October 2019 | $8.46 | $13.97 |
| September 2019 | $8.33 | $13.75 |
| August 2019 | $8.26 | $13.64 |
| July 2019 | $8.33 | $13.74 |
| June 2019 | $8.28 | $13.67 |
| May 2019 | $7.90 | $13.04 |
| April 2019 | $8.23 | $13.58 |
| March 2019 | $8.03 | $13.25 |
| February 2019 | $7.94 | $13.10 |
| January 2019 | $7.77 | $12.82 |
| December 2018 | $7.30 | $12.04 |
| November 2018 | $7.37 | $13.52 |
| October 2018 | $7.32 | $13.43 |
| September 2018 | $7.80 | $14.30 |
| August 2018 | $7.81 | $14.33 |
| July 2018 | $7.72 | $14.17 |
| June 2018 | $7.58 | $13.91 |
| May 2018 | $7.61 | $13.96 |
| April 2018 | $7.52 | $13.80 |
| March 2018 | $7.52 | $13.79 |
| February 2018 | $7.60 | $13.94 |
| January 2018 | $7.82 | $14.35 |
| December 2017 | $7.53 | $13.82 |
| November 2017 | $7.28 | $14.31 |
| October 2017 | $7.17 | $14.10 |
| September 2017 | $7.05 | $13.87 |
| August 2017 | $6.93 | $13.63 |
| July 2017 | $6.89 | $13.54 |
| June 2017 | $6.74 | $13.26 |
| May 2017 | $6.72 | $13.21 |
| April 2017 | $6.62 | $13.02 |
| March 2017 | $6.52 | $12.81 |
| February 2017 | $6.45 | $12.69 |
| January 2017 | $6.32 | $12.42 |
| December 2016 | $6.18 | $12.15 |
| November 2016 | $5.90 | $12.63 |
| October 2016 | $5.83 | $12.49 |
| September 2016 | $5.93 | $12.71 |
| August 2016 | $5.89 | $12.61 |
| July 2016 | $5.86 | $12.56 |
| June 2016 | $5.67 | $12.14 |
| May 2016 | $5.69 | $12.20 |
| April 2016 | $5.64 | $12.08 |
| March 2016 | $5.58 | $11.95 |
| February 2016 | $5.27 | $11.30 |
| January 2016 | $5.32 | $11.39 |
| December 2015 | $5.57 | $11.93 |
| November 2015 | $5.40 | $12.99 |
| October 2015 | $5.40 | $12.99 |
| September 2015 | $5.11 | $12.29 |
| August 2015 | $5.25 | $12.62 |
| July 2015 | $5.54 | $13.32 |
| June 2015 | $5.48 | $13.18 |
| May 2015 | $5.57 | $13.39 |
| April 2015 | $5.52 | $13.28 |
| March 2015 | $5.46 | $13.13 |
| February 2015 | $5.49 | $13.20 |
| January 2015 | $5.25 | $12.63 |
| December 2014 | $5.29 | $12.73 |
| November 2014 | $5.15 | $13.66 |
| October 2014 | $5.06 | $13.44 |
| September 2014 | $5 | $13.26 |
| August 2014 | $5.13 | $13.61 |
| July 2014 | $4.99 | $13.25 |
| June 2014 | $5.09 | $13.51 |
| May 2014 | $5 | $13.26 |
| April 2014 | $4.91 | $13.03 |
| March 2014 | $4.92 | $13.06 |
| February 2014 | $4.96 | $13.15 |
| January 2014 | $4.75 | $12.61 |
| December 2013 | $4.87 | $12.93 |
| November 2013 | $4.64 | $13.43 |
| October 2013 | $4.56 | $13.19 |
| September 2013 | $4.40 | $12.73 |
| August 2013 | $4.22 | $12.22 |
| July 2013 | $4.31 | $12.48 |
| June 2013 | $4.14 | $11.98 |
| May 2013 | $4.23 | $12.25 |
| April 2013 | $4.21 | $12.18 |
| March 2013 | $4.13 | $11.96 |
| February 2013 | $4.04 | $11.70 |
| January 2013 | $4.03 | $11.66 |
| December 2012 | $3.88 | $11.23 |
| November 2012 | $3.73 | $11.50 |
| October 2012 | $3.68 | $11.34 |
| September 2012 | $3.71 | $11.43 |
| August 2012 | $3.61 | $11.13 |
| July 2012 | $3.54 | $10.90 |
| June 2012 | $3.51 | $10.80 |
| May 2012 | $3.39 | $10.44 |
| April 2012 | $3.63 | $11.18 |
| March 2012 | $3.64 | $11.22 |
| February 2012 | $3.58 | $11.03 |
| January 2012 | $3.44 | $10.61 |
| December 2011 | $3.26 | $10.06 |
| November 2011 | $3.24 | $10.42 |
| October 2011 | $3.27 | $10.52 |
| September 2011 | $2.99 | $9.61 |
| August 2011 | $3.23 | $10.40 |
| July 2011 | $3.44 | $11.07 |
| June 2011 | $3.50 | $11.25 |
| May 2011 | $3.54 | $11.40 |
| April 2011 | $3.59 | $11.55 |
| March 2011 | $3.47 | $11.18 |
| February 2011 | $3.46 | $11.14 |
| January 2011 | $3.37 | $10.85 |
| December 2010 | $3.32 | $10.67 |
| November 2010 | $3.15 | $10.33 |
| October 2010 | $3.16 | $10.37 |
| September 2010 | $3.05 | $10.01 |
| August 2010 | $2.82 | $9.24 |
| July 2010 | $2.91 | $9.56 |
| June 2010 | $2.73 | $8.97 |
| May 2010 | $2.84 | $9.32 |
| April 2010 | $3.06 | $10.04 |
| March 2010 | $3.03 | $9.93 |
| February 2010 | $2.87 | $9.41 |
| January 2010 | $2.81 | $9.21 |
| December 2009 | $2.90 | $9.51 |
| November 2009 | $2.84 | $9.47 |
| October 2009 | $2.72 | $9.05 |
| September 2009 | $2.78 | $9.28 |
| August 2009 | $2.68 | $8.94 |
| July 2009 | $2.60 | $8.66 |
| June 2009 | $2.42 | $8.07 |
| May 2009 | $2.42 | $8.07 |
| April 2009 | $2.28 | $7.60 |
| March 2009 | $2.08 | $6.92 |
| February 2009 | $1.94 | $6.46 |
| January 2009 | $2.12 | $7.07 |
| December 2008 | $2.29 | $7.62 |
| November 2008 | $2.20 | $7.55 |
| October 2008 | $2.34 | $8.03 |
| September 2008 | $2.81 | $9.65 |
| August 2008 | $3.10 | $10.66 |
| July 2008 | $3.10 | $10.66 |
| June 2008 | $3.16 | $10.87 |
| May 2008 | $3.40 | $11.69 |
| April 2008 | $3.35 | $11.50 |
| March 2008 | $3.24 | $11.12 |
| February 2008 | $3.27 | $11.22 |
| January 2008 | $3.34 | $11.46 |
| December 2007 | $3.58 | $12.31 |
| November 2007 | $3.56 | $12.73 |
| October 2007 | $3.70 | $13.23 |
| September 2007 | $3.58 | $12.81 |
| August 2007 | $3.44 | $12.28 |
| July 2007 | $3.41 | $12.19 |
| June 2007 | $3.51 | $12.53 |
| May 2007 | $3.53 | $12.63 |
| April 2007 | $3.47 | $12.39 |
| March 2007 | $3.35 | $11.97 |
| February 2007 | $3.31 | $11.83 |
| January 2007 | $3.30 | $11.78 |
| December 2006 | $3.25 | $11.62 |
| November 2006 | $3.24 | $11.84 |
| October 2006 | $3.16 | $11.56 |
| September 2006 | $3.09 | $11.30 |
| August 2006 | $3.04 | $11.12 |
| July 2006 | $2.98 | $10.88 |
| June 2006 | $2.98 | $10.87 |
| May 2006 | $2.96 | $10.83 |
| April 2006 | $3.06 | $11.17 |
| March 2006 | $3.04 | $11.09 |
| February 2006 | $3.01 | $10.98 |
| January 2006 | $3.01 | $11 |
| December 2005 | $2.92 | $10.65 |
| November 2005 | $2.90 | $10.85 |
| October 2005 | $2.82 | $10.55 |
| September 2005 | $2.87 | $10.74 |
| August 2005 | $2.85 | $10.68 |
| July 2005 | $2.85 | $10.68 |
| June 2005 | $2.78 | $10.42 |
| May 2005 | $2.76 | $10.34 |
| April 2005 | $2.68 | $10.06 |
| March 2005 | $2.71 | $10.16 |
| February 2005 | $2.76 | $10.33 |
| January 2005 | $2.73 | $10.23 |
| December 2004 | $2.79 | $10.44 |
| November 2004 | $2.69 | $10.41 |
| October 2004 | $2.60 | $10.05 |
TCLNX
Price: $17.32
52 week price:
Dividend Yield: 4.47%
5-year range yield:
Forward Dividend Yield: 4.46%
Dividend Per Share: 0.78 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 23.95
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 27.15%
DGR5: 19.95%
DGR10: 11.82%
DGR20: 14.42%