Tricon Residential Inc. - Price History
Monthly price history for TCN (Tricon Residential Inc.)
Date | Adjusted price | Real price |
---|---|---|
February 2023 | 8.56 USD | 8.56 USD |
January 2023 | 8.67 USD | 8.67 USD |
December 2022 | 7.71 USD | 7.71 USD |
November 2022 | 8.50 USD | 8.57 USD |
October 2022 | 8.36 USD | 8.43 USD |
September 2022 | 8.58 USD | 8.65 USD |
August 2022 | 10.29 USD | 10.44 USD |
July 2022 | 10.72 USD | 10.88 USD |
June 2022 | 9.99 USD | 10.14 USD |
May 2022 | 12.13 USD | 12.38 USD |
April 2022 | 14.20 USD | 14.49 USD |
March 2022 | 15.56 USD | 15.88 USD |
February 2022 | 14.53 USD | 14.88 USD |
January 2022 | 14.35 USD | 14.69 USD |
December 2021 | 14.92 USD | 15.28 USD |
November 2021 | 13.38 USD | 13.75 USD |
October 2021 | 14.16 USD | 14.56 USD |
September 2021 | 12.70 USD | 13.05 USD |
August 2021 | 12.73 USD | 12.73 USD |
July 2021 | 11.98 USD | 11.98 USD |
June 2021 | 11.53 USD | 11.53 USD |
May 2021 | 10.75 USD | 10.75 USD |
April 2021 | 10.60 USD | 10.60 USD |
March 2021 | 10.05 USD | 10.05 USD |
February 2021 | 9.69 USD | 9.69 USD |
January 2021 | 9.85 USD | 9.85 USD |
December 2020 | 9.06 USD | 9.06 USD |
November 2020 | 8.40 USD | 8.40 USD |
October 2020 | 8.37 USD | 8.37 USD |
September 2020 | 8.23 USD | 8.23 USD |
August 2020 | 8.46 USD | 8.46 USD |
July 2020 | 6.91 USD | 6.91 USD |
June 2020 | 6.50 USD | 6.50 USD |
May 2020 | 5.79 USD | 5.79 USD |
April 2020 | 5.74 USD | 5.74 USD |
March 2020 | 4.72 USD | 4.72 USD |
February 2020 | 8.70 USD | 8.70 USD |
January 2020 | 8.36 USD | 8.36 USD |
December 2019 | 8.25 USD | 8.25 USD |
November 2019 | 8.20 USD | 8.20 USD |
October 2019 | 8.21 USD | 8.21 USD |
September 2019 | 7.91 USD | 7.91 USD |
August 2019 | 7.43 USD | 7.43 USD |
July 2019 | 7.72 USD | 7.72 USD |
May 2019 | 7.71 USD | 7.71 USD |
April 2019 | 7.81 USD | 7.81 USD |
March 2019 | 8.57 USD | 8.57 USD |
February 2019 | 7.97 USD | 7.97 USD |
January 2019 | 7.63 USD | 7.63 USD |
December 2018 | 7.08 USD | 7.08 USD |
November 2018 | 7.80 USD | 7.80 USD |
October 2018 | 7.96 USD | 7.96 USD |
September 2018 | 8.67 USD | 8.67 USD |
August 2018 | 8.36 USD | 8.36 USD |
July 2018 | 8.18 USD | 8.18 USD |
June 2018 | 7.96 USD | 7.96 USD |
May 2018 | 8.50 USD | 8.50 USD |
April 2018 | 7.92 USD | 7.92 USD |
March 2018 | 7.72 USD | 7.72 USD |
February 2018 | 8.36 USD | 8.36 USD |
January 2018 | 8.65 USD | 8.65 USD |
December 2017 | 8.86 USD | 8.86 USD |
November 2017 | 8.88 USD | 8.88 USD |
October 2017 | 8.46 USD | 8.46 USD |
September 2017 | 8.59 USD | 8.59 USD |
August 2017 | 8.61 USD | 8.61 USD |
July 2017 | 8.48 USD | 8.48 USD |
June 2017 | 8.99 USD | 8.99 USD |
May 2017 | 8.55 USD | 8.55 USD |
April 2017 | 8.05 USD | 8.05 USD |
March 2017 | 8.09 USD | 8.09 USD |
February 2017 | 8.10 USD | 8.10 USD |
January 2017 | 7.59 USD | 7.59 USD |
December 2016 | 6.92 USD | 6.92 USD |
November 2016 | 7.06 USD | 7.06 USD |
October 2016 | 6.76 USD | 6.76 USD |
September 2016 | 7.05 USD | 7.05 USD |
August 2016 | 7.66 USD | 7.66 USD |
July 2016 | 7.37 USD | 7.37 USD |
June 2016 | 7.17 USD | 7.17 USD |
May 2016 | 8.95 USD | 8.95 USD |
April 2016 | 7.09 USD | 7.09 USD |
March 2016 | 6.34 USD | 6.34 USD |
February 2016 | 5.72 USD | 5.72 USD |
December 2015 | 7.00 USD | 7.00 USD |
November 2015 | 8.25 USD | 8.25 USD |
October 2015 | 8.23 USD | 8.23 USD |
September 2015 | 7.46 USD | 7.46 USD |
August 2015 | 8.66 USD | 8.66 USD |
July 2015 | 8.70 USD | 8.70 USD |
June 2015 | 8.70 USD | 8.70 USD |
May 2015 | 8.61 USD | 8.61 USD |
April 2015 | 9.23 USD | 9.23 USD |
March 2015 | 8.99 USD | 8.99 USD |
February 2015 | 7.96 USD | 7.96 USD |
January 2015 | 7.57 USD | 7.57 USD |
December 2014 | 7.18 USD | 7.18 USD |
November 2014 | 7.23 USD | 7.23 USD |
October 2014 | 7.23 USD | 7.23 USD |
September 2014 | 6.98 USD | 6.98 USD |
August 2014 | 6.82 USD | 6.82 USD |
July 2014 | 7.10 USD | 7.10 USD |
June 2014 | 7.23 USD | 7.23 USD |
May 2014 | 7.31 USD | 7.31 USD |
April 2014 | 7.29 USD | 7.29 USD |
March 2014 | 7.01 USD | 7.01 USD |
February 2014 | 6.98 USD | 6.98 USD |
January 2014 | 7.20 USD | 7.20 USD |
December 2013 | 6.94 USD | 6.94 USD |
November 2013 | 7.40 USD | 7.40 USD |
TCN
Price: 8.81USD
Dividend Yield: 2.66%
Forward Dividend Yield: 2.73%
Payout Ratio: 50.43%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 3.38
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 561000
Ebitda: -Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -5.98%
DGR5: -2.05%