Tricon Residential Inc. - Price History

Monthly price history for TCN (Tricon Residential Inc.)

DateAdjusted priceReal price
June 2024 $11.25 $11.25
May 2024 $11.25 $11.25
April 2024 $11.23 $11.23
March 2024 $11.15 $11.15
February 2024 $11.13 $11.13
January 2024 $11.03 $11.03
December 2023 $9.10 $9.10
November 2023 $7.83 $7.88
October 2023 $6.59 $6.63
September 2023 $7.35 $7.40
August 2023 $8.36 $8.48
July 2023 $9.20 $9.33
June 2023 $8.69 $8.81
May 2023 $7.88 $8.05
April 2023 $7.86 $8.03
March 2023 $7.59 $7.75
February 2023 $7.87 $8.10
January 2023 $8.43 $8.67
December 2022 $7.49 $7.71
November 2022 $8.26 $8.57
October 2022 $8.13 $8.43
September 2022 $8.34 $8.65
August 2022 $10 $10.44
July 2022 $10.42 $10.88
June 2022 $9.72 $10.14
May 2022 $11.80 $12.38
April 2022 $13.80 $14.49
March 2022 $15.13 $15.88
February 2022 $14.13 $14.88
January 2022 $13.95 $14.69
December 2021 $14.51 $15.28
November 2021 $13 $13.75
October 2021 $13.77 $14.56
September 2021 $12.67 $13.40
August 2021 $11.99 $12.73
July 2021 $11.28 $11.98
June 2021 $10.85 $11.52
May 2021 $10.06 $10.75
April 2021 $9.92 $10.60
March 2021 $9.36 $9.99
February 2021 $9 $9.69
January 2021 $9.16 $9.85
December 2020 $8.42 $9.06
November 2020 $7.75 $8.40
October 2020 $7.72 $8.37
September 2020 $7.60 $8.24
August 2020 $7.74 $8.46
July 2020 $6.32 $6.91
June 2020 $5.94 $6.50
May 2020 $5.24 $5.79
April 2020 $5.20 $5.74
March 2020 $4.27 $4.72
February 2020 $7.75 $8.70
January 2020 $7.45 $8.36
December 2019 $7.29 $8.25
November 2019 $7.24 $8.20
October 2019 $7.25 $8.21
September 2019 $6.92 $7.91
August 2019 $6.50 $7.43
July 2019 $6.75 $7.72
May 2019 $6.68 $7.71
April 2019 $6.77 $7.81
March 2019 $7.37 $8.57
February 2019 $6.86 $7.97
January 2019 $6.56 $7.63
December 2018 $6.09 $7.08
November 2018 $6.64 $7.80
October 2018 $6.78 $7.96
September 2018 $7.32 $8.67
August 2018 $7.06 $8.36
July 2018 $6.90 $8.18
June 2018 $6.66 $7.96
May 2018 $7.11 $8.50
April 2018 $6.63 $7.92
March 2018 $6.40 $7.72
February 2018 $6.93 $8.36
January 2018 $7.17 $8.65
December 2017 $7.30 $8.86
November 2017 $7.31 $8.88
October 2017 $6.97 $8.46
September 2017 $7.02 $8.59
August 2017 $7.03 $8.61
July 2017 $6.92 $8.48
June 2017 $7.34 $8.99
May 2017 $6.93 $8.55
April 2017 $6.53 $8.05
March 2017 $6.50 $8.09
February 2017 $6.52 $8.10
January 2017 $6.11 $7.59
December 2016 $5.56 $6.92
November 2016 $5.64 $7.06
October 2016 $5.40 $6.76
September 2016 $5.63 $7.05
August 2016 $6.06 $7.66
July 2016 $5.84 $7.37
June 2016 $5.63 $7.18
May 2016 $8.95 $8.95
April 2016 $5.56 $7.10
March 2016 $4.93 $6.34
February 2016 $4.45 $5.72
December 2015 $5.38 $7
November 2015 $6.34 $8.25
October 2015 $6.33 $8.23
September 2015 $5.74 $7.46
August 2015 $6.61 $8.66
July 2015 $8.70 $8.70
June 2015 $6.64 $8.70
May 2015 $6.52 $8.61
April 2015 $6.99 $9.23
March 2015 $6.76 $8.99
February 2015 $5.99 $7.96
January 2015 $5.70 $7.57
December 2014 $5.37 $7.18
November 2014 $7.23 $7.23
October 2014 $5.40 $7.23
September 2014 $5.18 $6.98
August 2014 $5.06 $6.82
July 2014 $5.27 $7.10
June 2014 $5.32 $7.23
May 2014 $5.38 $7.31
April 2014 $5.36 $7.29
March 2014 $5.12 $7.01
February 2014 $5.10 $6.98
January 2014 $5.26 $7.20
December 2013 $5.03 $6.94
November 2013 $5.36 $7.40

TCN

Price: $11.25

52 week price:
6.53
11.25

Dividend Yield: 0.02%

5-year range yield:
0.02%
5.93%

Forward Dividend Yield: 2.06%

Payout Ratio: 56.59%

Payout Ratio Range:
36.25%
68.24%

Dividend Per Share: 0.23 USD

Earnings Per Share: 0.41 USD

P/E Ratio: 18.69

Exchange: NYQ

Sector: Real Estate

Industry: Real Estate Services

Volume: 561000

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 11

Links: