Taubman Centers Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 28, 2018 $0.655 $60.98 $60.98
June 29, 2018 $0.655 $55.23 $55.82
March 30, 2018 $0.655 (4.80%) $56.50 $57.77
Dec. 29, 2017 $0.625 $61.63 $63.73
Sept. 29, 2017 $0.625 $50.72 $52.97
June 30, 2017 $0.625 $56.19 $59.39
March 31, 2017 $0.625 (5.04%) $61.05 $65.20
Dec. 30, 2016 $0.595 $69.76 $75.21
Sept. 30, 2016 $0.595 $67.76 $73.64
June 30, 2016 $0.595 $64.27 $70.39
March 31, 2016 $0.595 (5.31%) $64.12 $70.83
Dec. 31, 2015 $0.565 $65.12 $72.54
Sept. 30, 2015 $0.565 $60.80 $68.26
June 30, 2015 $0.565 $64.22 $72.71
March 31, 2015 $0.565 (4.63%) $70.48 $80.43
Dec. 31, 2014 $0.54 $64.89 $74.58
Dec. 31, 2014 $0.54 Special $64.89 $74.58
Sept. 30, 2014 $0.54 $64.93 $75.13
June 30, 2014 $0.54 $63.26 $73.72
March 31, 2014 $0.54 (8%) $58.68 $68.89
Dec. 31, 2013 $0.5 $54.57 $64.56
Sept. 30, 2013 $0.5 $57.27 $68.29
June 28, 2013 $0.5 $64.18 $77.08
March 29, 2013 $0.5 (8.11%) $63.82 $77.14
Dec. 31, 2012 $0.4625 $62.74 $76.33
Sept. 28, 2012 $0.4625 $65.72 $80.43
June 29, 2012 $0.4625 $59.35 $73.06
March 30, 2012 $0.4625 (2.78%) $57.29 $70.97
Dec. 30, 2011 $0.45 (2.86%) $49.15 $61.30
Sept. 30, 2011 $0.4375 $44.46 $55.86
June 30, 2011 $0.4375 $44.64 $56.52
March 31, 2011 $0.4375 $41.05 $52.39
Dec. 31, 2010 $0.4375 $35.61 $45.82
Dec. 31, 2010 $0.4375 Special (5.42%) $35.61 $45.82
Sept. 30, 2010 $0.415 $34.34 $44.60
June 30, 2010 $0.415 $31.35 $41.10
March 31, 2010 $0.415 $30.15 $39.94
Dec. 31, 2009 $0.415 $26.45 $35.40
Sept. 30, 2009 $0.415 $24.97 $33.81
June 30, 2009 $0.415 $19.29 $26.44
March 31, 2009 $0.415 $12.61 $17.55
Jan. 20, 2009 $0.415 $16.94 $24.17
Oct. 20, 2008 $0.415 $34.49 $49.99
July 21, 2008 $0.415 $33.95 $49.62
April 21, 2008 $0.415 $35.73 $52.65
Jan. 22, 2008 $0.415 (10.67%) $33.41 $49.62
Oct. 22, 2007 $0.375 $36.05 $53.97
July 20, 2007 $0.375 $32.05 $48.31
April 20, 2007 $0.375 $36.68 $55.73
Jan. 19, 2007 $0.375 (22.95%) $32.75 $50.09
Oct. 20, 2006 $0.305 $28.66 $44.17
July 20, 2006 $0.305 $24.29 $37.70
April 20, 2006 $0.305 $26.92 $42.12
Jan. 20, 2006 $0.305 (7.02%) $22.09 $34.82
Oct. 20, 2005 $0.285 $19.50 $31.00
July 20, 2005 $0.285 $21.07 $33.80
April 20, 2005 $0.285 $16.77 $27.13
Jan. 20, 2005 $0.285 (5.56%) $18.04 $29.50
Oct. 20, 2004 $0.27 $15.60 $25.76
July 20, 2004 $0.27 $13.93 $23.25
April 20, 2004 $0.27 $14.46 $24.40
Jan. 21, 2004 $0.27 (3.85%) $12.33 $21.05
Oct. 21, 2003 $0.26 $11.33 $19.58
July 22, 2003 $0.26 $11.02 $19.31
April 22, 2003 $0.26 $9.75 $17.31
Jan. 21, 2003 $0.26 (1.96%) $8.98 $16.18
Oct. 21, 2002 $0.255 $7.88 $14.44
July 22, 2002 $0.255 $8.15 $15.19
April 22, 2002 $0.255 $7.91 $14.99
Jan. 22, 2002 $0.255 (2%) $7.80 $15.05
Oct. 22, 2001 $0.25 $6.24 $12.25
July 20, 2001 $0.25 $6.86 $13.74
April 20, 2001 $0.25 $5.92 $12.06
Jan. 22, 2001 $0.25 (2.04%) $5.13 $10.69
Oct. 20, 2000 $0.245 $5.60 $11.94
July 20, 2000 $0.245 $5.14 $11.19
April 20, 2000 $0.245 $4.89 $10.88
Jan. 20, 2000 $0.245 (2.08%) $4.81 $10.94
Oct. 20, 1999 $0.24 $4.89 $11.38
July 20, 1999 $0.24 $5.55 $13.19
April 20, 1999 $0.24 $5.09 $12.31
Jan. 20, 1999 $0.24 (2.13%) $5.52 $13.62
Oct. 20, 1998 $0.235 $5.52 $13.88
July 20, 1998 $0.235 $5.33 $13.62
April 20, 1998 $0.235 $5.00 $13.00
Jan. 20, 1998 $0.235 (-53.65%) $4.86 $12.88
Dec. 17, 1997 $0.507 (120.43%) $4.75 $12.81
Oct. 17, 1997 $0.23 $4.54 $12.75
July 18, 1997 $0.23 $4.66 $13.31
April 18, 1997 $0.23 $4.64 $13.50
Jan. 20, 1997 $0.23 (4.55%) $4.35 $12.88
Oct. 18, 1996 $0.22 $3.69 $11.12
July 19, 1996 $0.22 $3.54 $10.88
April 19, 1996 $0.22 $3.15 $9.88
Jan. 19, 1996 $0.22 $3.04 $9.75
Oct. 20, 1995 $0.22 $3.01 $9.88
July 20, 1995 $0.22 $2.83 $9.50
June 26, 1995 $0.22 $2.84 $9.75
April 20, 1995 $0.22 $2.74 $9.62
March 24, 1995 $0.22 $2.68 $9.62
Jan. 20, 1995 $0.22 $2.69 $9.88
Oct. 20, 1994 $0.22 $2.83 $10.62
July 20, 1994 $0.22 $2.87 $11.00
April 20, 1994 $0.22 $3.10 $12.12
Jan. 20, 1994 $0.22 $2.76 $11.00
Oct. 20, 1993 $0.22 $3.63 $14.75
July 20, 1993 $0.22 $3.40 $14.00
April 20, 1993 $0.22 (196.90%) $3.49 $14.62
Jan. 20, 1993 $0.0741 $2.74 $11.62

TCO

List: Challengers

Price: $50.78

52 week range price:
$49.73
$66.61

Dividend Yield: 5.16%

5-year range yield:
2.59%
5.16%

Payout Ratio: 291.11%

Payout Ratio Range:
26.94%
477.76%

Dividend Per Share: $2.62

Earnings Per Share: $0.90

P/E Ratio: 12.86

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 335172

Ebitda: 312.0 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 4.99%

DGR5: 6.22%

DGR10: 5.00%

DGR20: 3.37%

Links: