Taubman Centers, Inc. stock price and dividend history

The current dividend payout for stock Taubman Centers, Inc. (TCO) as of July 14, 2020 is 2.70 USD. The current dividend yield for TCO as of July 14, 2020 is 5.36%. Average dividend growth rate for stock Taubman Centers, Inc. (TCO) for past three years is 4.30%.

Dividend history for stock TCO (Taubman Centers, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Taubman Centers, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-13 2020-03-31 0.675 USD 48.12 USD 48.12 USD
2019-12-13 2019-12-31 0.675 USD 29.62 USD 30.05 USD
2019-09-13 2019-09-30 0.675 USD 40.69 USD 42.21 USD
2019-06-13 2019-06-28 0.675 USD 41.68 USD 43.91 USD
2019-03-14 2019-03-29 0.675 USD
(3.05%)
48.40 USD 51.80 USD
2018-12-14 2018-12-31 0.655 USD 46.84 USD 50.78 USD
2018-09-14 2018-09-28 0.655 USD 55.53 USD 60.98 USD
2018-06-14 2018-06-29 0.655 USD 50.30 USD 55.82 USD
2018-03-14 2018-03-30 0.655 USD
(4.80%)
51.45 USD 57.77 USD
2017-12-14 2017-12-29 0.625 USD 56.12 USD 63.73 USD
2017-09-14 2017-09-29 0.625 USD 46.19 USD 52.97 USD
2017-06-13 2017-06-30 0.625 USD 51.17 USD 59.39 USD
2017-03-13 2017-03-31 0.625 USD
(5.04%)
55.59 USD 65.20 USD
2016-12-13 2016-12-30 0.595 USD 63.52 USD 75.21 USD
2016-09-13 2016-09-30 0.595 USD 61.70 USD 73.64 USD
2016-06-13 2016-06-30 0.595 USD 58.52 USD 70.39 USD
2016-03-11 2016-03-31 0.595 USD
(5.31%)
58.39 USD 70.83 USD
2015-12-11 2015-12-31 0.565 USD 59.30 USD 72.54 USD
2015-09-11 2015-09-30 0.565 USD 55.36 USD 68.26 USD
2015-06-11 2015-06-30 0.565 USD 58.48 USD 72.71 USD
2015-03-18 2015-03-31 0.565 USD
(4.63%)
64.18 USD 80.43 USD
2014-12-11 2014-12-31 0.540 USD Special 59.09 USD 74.58 USD
2014-12-11 2014-12-31 0.540 USD 59.09 USD 74.58 USD
2014-09-11 2014-09-30 0.540 USD 59.12 USD 75.13 USD
2014-06-12 2014-06-30 0.540 USD 57.60 USD 73.72 USD
2014-03-13 2014-03-31 0.540 USD
(8%)
53.43 USD 68.89 USD
2013-12-12 2013-12-31 0.500 USD 49.69 USD 64.56 USD
2013-09-12 2013-09-30 0.500 USD 52.15 USD 68.29 USD
2013-06-12 2013-06-28 0.500 USD 58.44 USD 77.08 USD
2013-03-14 2013-03-29 0.500 USD
(8.11%)
58.11 USD 77.14 USD
2012-12-13 2012-12-31 0.463 USD 57.13 USD 76.33 USD
2012-09-13 2012-09-28 0.463 USD 59.84 USD 80.43 USD
2012-06-14 2012-06-29 0.463 USD 54.04 USD 73.06 USD
2012-03-13 2012-03-30 0.463 USD
(2.78%)
52.16 USD 70.97 USD
2011-12-15 2011-12-30 0.450 USD
(2.86%)
44.76 USD 61.30 USD
2011-09-14 2011-09-30 0.438 USD 40.48 USD 55.86 USD
2011-06-13 2011-06-30 0.438 USD 40.65 USD 56.52 USD
2011-03-11 2011-03-31 0.438 USD 37.38 USD 52.39 USD
2010-12-15 2010-12-31 0.438 USD Special 32.42 USD 45.82 USD
2010-12-15 2010-12-31 0.438 USD
(5.42%)
32.42 USD 45.82 USD
2010-09-13 2010-09-30 0.415 USD 31.27 USD 44.60 USD
2010-06-11 2010-06-30 0.415 USD 28.55 USD 41.10 USD
2010-03-11 2010-03-31 0.415 USD 27.46 USD 39.94 USD
2009-12-11 2009-12-31 0.415 USD 24.08 USD 35.40 USD
2009-09-11 2009-09-30 0.415 USD 22.74 USD 33.81 USD
2009-06-11 2009-06-30 0.415 USD 17.57 USD 26.44 USD
2009-03-12 2009-03-31 0.415 USD 11.49 USD 17.55 USD
2008-12-29 2009-01-20 0.415 USD 15.43 USD 24.17 USD
2008-09-26 2008-10-20 0.415 USD 31.41 USD 49.99 USD
2008-06-26 2008-07-21 0.415 USD 30.91 USD 49.62 USD
2008-03-27 2008-04-21 0.415 USD 32.54 USD 52.65 USD
2007-12-27 2008-01-22 0.415 USD
(10.67%)
30.43 USD 49.62 USD
2007-09-26 2007-10-22 0.375 USD 32.83 USD 53.97 USD
2007-06-27 2007-07-20 0.375 USD 29.18 USD 48.31 USD
2007-03-28 2007-04-20 0.375 USD 33.40 USD 55.73 USD
2006-12-27 2007-01-19 0.375 USD
(22.95%)
29.82 USD 50.09 USD
2006-09-27 2006-10-20 0.305 USD 26.10 USD 44.17 USD
2006-06-28 2006-07-20 0.305 USD 22.12 USD 37.70 USD
2006-03-29 2006-04-20 0.305 USD 24.51 USD 42.12 USD
2005-12-28 2006-01-20 0.305 USD
(7.02%)
20.12 USD 34.82 USD
2005-09-28 2005-10-20 0.285 USD 17.75 USD 31.00 USD
2005-06-28 2005-07-20 0.285 USD 19.18 USD 33.80 USD
2005-03-29 2005-04-20 0.285 USD 15.27 USD 27.13 USD
2004-12-29 2005-01-20 0.285 USD
(5.56%)
16.43 USD 29.50 USD
2004-09-28 2004-10-20 0.270 USD 14.21 USD 25.76 USD
2004-06-28 2004-07-20 0.270 USD 12.69 USD 23.25 USD
2004-03-29 2004-04-20 0.270 USD 13.16 USD 24.40 USD
2003-12-29 2004-01-21 0.270 USD
(3.85%)
11.23 USD 21.05 USD
2003-09-26 2003-10-21 0.260 USD 10.31 USD 19.58 USD
2003-06-26 2003-07-22 0.260 USD 10.04 USD 19.31 USD
2003-03-28 2003-04-22 0.260 USD 8.88 USD 17.31 USD
2002-12-27 2003-01-21 0.260 USD
(1.96%)
8.17 USD 16.18 USD
2002-09-26 2002-10-21 0.255 USD 7.18 USD 14.44 USD
2002-06-27 2002-07-22 0.255 USD 7.42 USD 15.19 USD
2002-03-27 2002-04-22 0.255 USD 7.20 USD 14.99 USD
2001-12-27 2002-01-22 0.255 USD
(2%)
7.10 USD 15.05 USD
2001-09-27 2001-10-22 0.250 USD 5.69 USD 12.25 USD
2001-06-28 2001-07-20 0.250 USD 6.25 USD 13.74 USD
2001-03-29 2001-04-20 0.250 USD 5.39 USD 12.06 USD
2000-12-27 2001-01-22 0.250 USD
(2.04%)
4.67 USD 10.69 USD
2000-09-27 2000-10-20 0.245 USD 5.10 USD 11.94 USD
2000-06-28 2000-07-20 0.245 USD 4.68 USD 11.19 USD
2000-03-29 2000-04-20 0.245 USD 4.45 USD 10.88 USD
1999-12-29 2000-01-20 0.245 USD
(2.08%)
4.38 USD 10.94 USD
1999-09-28 1999-10-20 0.240 USD 4.45 USD 11.38 USD
1999-06-28 1999-07-20 0.240 USD 5.05 USD 13.19 USD
1999-03-29 1999-04-20 0.240 USD 4.63 USD 12.31 USD
1998-12-29 1999-01-20 0.240 USD
(2.13%)
5.03 USD 13.63 USD
1998-09-28 1998-10-20 0.235 USD 5.03 USD 13.88 USD
1998-06-26 1998-07-20 0.235 USD 4.85 USD 13.63 USD
1998-03-27 1998-04-20 0.235 USD 4.55 USD 13.00 USD
1997-12-29 1998-01-20 0.235 USD
(-53.65%)
4.43 USD 12.88 USD
1997-12-17 0.507 USD
(120.43%)
4.33 USD 12.81 USD
1997-09-26 1997-10-17 0.230 USD 4.13 USD 12.75 USD
1997-06-26 1997-07-18 0.230 USD 4.24 USD 13.31 USD
1997-03-26 1997-04-18 0.230 USD 4.22 USD 13.50 USD
1996-12-27 1997-01-20 0.230 USD
(4.55%)
3.96 USD 12.88 USD
1996-10-02 1996-10-18 0.220 USD 3.36 USD 11.13 USD
1996-06-26 1996-07-19 0.220 USD 3.22 USD 10.88 USD
1996-03-27 1996-04-19 0.220 USD 2.87 USD 9.88 USD
1995-12-27 1996-01-19 0.220 USD 2.77 USD 9.75 USD
1995-10-04 1995-10-20 0.220 USD 2.74 USD 9.88 USD
1995-06-28 1995-07-20 0.220 USD 2.58 USD 9.50 USD
1995-06-26 0.220 USD 2.59 USD 9.75 USD
1995-03-27 1995-04-20 0.220 USD 2.50 USD 9.63 USD
1995-03-24 0.220 USD 2.44 USD 9.63 USD
1994-12-23 1995-01-20 0.220 USD 2.45 USD 9.88 USD
1994-09-28 1994-10-20 0.220 USD 2.57 USD 10.63 USD
1994-06-24 1994-07-20 0.220 USD 2.61 USD 11.00 USD
1994-03-25 1994-04-20 0.220 USD 2.82 USD 12.13 USD
1993-12-27 1994-01-20 0.220 USD 2.51 USD 11.00 USD
1993-09-24 1993-10-20 0.220 USD 3.31 USD 14.75 USD
1993-06-24 1993-07-20 0.220 USD 3.09 USD 14.00 USD
1993-03-25 1993-04-20 0.220 USD
(196.90%)
3.18 USD 14.63 USD
1992-12-24 1993-01-20 0.074 USD 2.49 USD 11.63 USD

TCO

List: Contenders

Price: 37.76USD

52 week range price:
26.24
53.40

Dividend Yield: 5.36%

5-year range yield:
2.11%
6.74%

Payout Ratio: -122.39%

Payout Ratio Range:
-143.53%
477.76%

Dividend Per Share: 2.70 USD

Earnings Per Share: -2.21 USD

Future Ex-Dividend Date: -

P/E Ratio: -17.12

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.4 million

Ebitda: 312.0 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 29

DGR3: 4.30%

DGR5: 4.57%

DGR10: 5.00%

DGR20: 5.36%

Links: