Taubman Centers Inc. dividend history

Dividend history for stock TCO (Taubman Centers Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.655 $50.78 $50.78
Sept. 28, 2018 $0.655 $60.20 $60.98
June 29, 2018 $0.655 $54.53 $55.82
March 30, 2018 $0.655 (4.80%) $55.78 $57.77
Dec. 29, 2017 $0.625 $60.85 $63.73
Sept. 29, 2017 $0.625 $50.08 $52.97
June 30, 2017 $0.625 $55.47 $59.39
March 31, 2017 $0.625 (5.04%) $60.27 $65.20
Dec. 30, 2016 $0.595 $68.87 $75.21
Sept. 30, 2016 $0.595 $66.90 $73.64
June 30, 2016 $0.595 $63.45 $70.39
March 31, 2016 $0.595 (5.31%) $63.31 $70.83
Dec. 31, 2015 $0.565 $64.29 $72.54
Sept. 30, 2015 $0.565 $60.03 $68.26
June 30, 2015 $0.565 $63.40 $72.71
March 31, 2015 $0.565 (4.63%) $69.59 $80.43
Dec. 31, 2014 $0.54 Special $64.07 $74.58
Dec. 31, 2014 $0.54 $64.07 $74.58
Sept. 30, 2014 $0.54 $64.10 $75.13
June 30, 2014 $0.54 $62.45 $73.72
March 31, 2014 $0.54 (8%) $57.93 $68.89
Dec. 31, 2013 $0.5 $53.87 $64.56
Sept. 30, 2013 $0.5 $56.54 $68.29
June 28, 2013 $0.5 $63.36 $77.08
March 29, 2013 $0.5 (8.11%) $63.00 $77.14
Dec. 31, 2012 $0.4625 $61.94 $76.33
Sept. 28, 2012 $0.4625 $64.88 $80.43
June 29, 2012 $0.4625 $58.59 $73.06
March 30, 2012 $0.4625 (2.78%) $56.56 $70.97
Dec. 30, 2011 $0.45 (2.86%) $48.53 $61.30
Sept. 30, 2011 $0.4375 $43.89 $55.86
June 30, 2011 $0.4375 $44.07 $56.52
March 31, 2011 $0.4375 $40.53 $52.39
Dec. 31, 2010 $0.4375 $35.15 $45.82
Dec. 31, 2010 $0.4375 Special (5.42%) $35.15 $45.82
Sept. 30, 2010 $0.415 $33.90 $44.60
June 30, 2010 $0.415 $30.95 $41.10
March 31, 2010 $0.415 $29.77 $39.94
Dec. 31, 2009 $0.415 $26.11 $35.40
Sept. 30, 2009 $0.415 $24.65 $33.81
June 30, 2009 $0.415 $19.04 $26.44
March 31, 2009 $0.415 $12.45 $17.55
Jan. 20, 2009 $0.415 $16.73 $24.17
Oct. 20, 2008 $0.415 $34.05 $49.99
July 21, 2008 $0.415 $33.51 $49.62
April 21, 2008 $0.415 $35.28 $52.65
Jan. 22, 2008 $0.415 (10.67%) $32.99 $49.62
Oct. 22, 2007 $0.375 $35.59 $53.97
July 20, 2007 $0.375 $31.64 $48.31
April 20, 2007 $0.375 $36.21 $55.73
Jan. 19, 2007 $0.375 (22.95%) $32.33 $50.09
Oct. 20, 2006 $0.305 $28.30 $44.17
July 20, 2006 $0.305 $23.98 $37.70
April 20, 2006 $0.305 $26.58 $42.12
Jan. 20, 2006 $0.305 (7.02%) $21.81 $34.82
Oct. 20, 2005 $0.285 $19.25 $31.00
July 20, 2005 $0.285 $20.80 $33.80
April 20, 2005 $0.285 $16.55 $27.13
Jan. 20, 2005 $0.285 (5.56%) $17.81 $29.50
Oct. 20, 2004 $0.27 $15.40 $25.76
July 20, 2004 $0.27 $13.76 $23.25
April 20, 2004 $0.27 $14.27 $24.40
Jan. 21, 2004 $0.27 (3.85%) $12.18 $21.05
Oct. 21, 2003 $0.26 $11.18 $19.58
July 22, 2003 $0.26 $10.88 $19.31
April 22, 2003 $0.26 $9.62 $17.31
Jan. 21, 2003 $0.26 (1.96%) $8.86 $16.18
Oct. 21, 2002 $0.255 $7.78 $14.44
July 22, 2002 $0.255 $8.04 $15.19
April 22, 2002 $0.255 $7.80 $14.99
Jan. 22, 2002 $0.255 (2%) $7.70 $15.05
Oct. 22, 2001 $0.25 $6.16 $12.25
July 20, 2001 $0.25 $6.77 $13.74
April 20, 2001 $0.25 $5.84 $12.06
Jan. 22, 2001 $0.25 (2.04%) $5.07 $10.69
Oct. 20, 2000 $0.245 $5.53 $11.94
July 20, 2000 $0.245 $5.08 $11.19
April 20, 2000 $0.245 $4.83 $10.88
Jan. 20, 2000 $0.245 (2.08%) $4.74 $10.94
Oct. 20, 1999 $0.24 $4.83 $11.38
July 20, 1999 $0.24 $5.48 $13.19
April 20, 1999 $0.24 $5.02 $12.31
Jan. 20, 1999 $0.24 (2.13%) $5.45 $13.62
Oct. 20, 1998 $0.235 $5.45 $13.88
July 20, 1998 $0.235 $5.26 $13.62
April 20, 1998 $0.235 $4.94 $13.00
Jan. 20, 1998 $0.235 (-53.65%) $4.80 $12.88
Dec. 17, 1997 $0.507 (120.43%) $4.69 $12.81
Oct. 17, 1997 $0.23 $4.48 $12.75
July 18, 1997 $0.23 $4.60 $13.31
April 18, 1997 $0.23 $4.58 $13.50
Jan. 20, 1997 $0.23 (4.55%) $4.29 $12.88
Oct. 18, 1996 $0.22 $3.64 $11.12
July 19, 1996 $0.22 $3.49 $10.88
April 19, 1996 $0.22 $3.11 $9.88
Jan. 19, 1996 $0.22 $3.00 $9.75
Oct. 20, 1995 $0.22 $2.97 $9.88
July 20, 1995 $0.22 $2.80 $9.50
June 26, 1995 $0.22 $2.80 $9.75
April 20, 1995 $0.22 $2.71 $9.62
March 24, 1995 $0.22 $2.65 $9.62
Jan. 20, 1995 $0.22 $2.65 $9.88
Oct. 20, 1994 $0.22 $2.79 $10.62
July 20, 1994 $0.22 $2.83 $11.00
April 20, 1994 $0.22 $3.06 $12.12
Jan. 20, 1994 $0.22 $2.72 $11.00
Oct. 20, 1993 $0.22 $3.58 $14.75
July 20, 1993 $0.22 $3.35 $14.00
April 20, 1993 $0.22 (196.90%) $3.45 $14.62
Jan. 20, 1993 $0.0741 $2.70 $11.62

TCO

List: Challengers

Price: $52.97

52 week range price:
$43.44
$65.50

Dividend Yield: 4.95%

5-year range yield:
2.81%
5.16%

Payout Ratio: 291.11%

Payout Ratio Range:
26.94%
477.76%

Dividend Per Share: $2.62

Earnings Per Share: $0.94

P/E Ratio: 13.83

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 636781

Ebitda: 312.0 million

Market Capitalization: 3.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 5.05%

DGR5: 5.56%

DGR10: 4.70%

DGR20: 5.31%

Links: