Taubman Centers, Inc. dividend history

Dividend history for stock TCO (Taubman Centers, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 28, 2019 $0.675 - -
March 29, 2019 $0.675 (3.05%) $51.80 $51.80
Dec. 31, 2018 $0.655 $50.13 $50.78
Sept. 28, 2018 $0.655 $59.43 $60.98
June 29, 2018 $0.655 $53.83 $55.82
March 30, 2018 $0.655 (4.80%) $55.07 $57.77
Dec. 29, 2017 $0.625 $60.07 $63.73
Sept. 29, 2017 $0.625 $49.43 $52.97
June 30, 2017 $0.625 $54.76 $59.39
March 31, 2017 $0.625 (5.04%) $59.50 $65.20
Dec. 30, 2016 $0.595 $67.99 $75.21
Sept. 30, 2016 $0.595 $66.04 $73.64
June 30, 2016 $0.595 $62.63 $70.39
March 31, 2016 $0.595 (5.31%) $62.50 $70.83
Dec. 31, 2015 $0.565 $63.47 $72.54
Sept. 30, 2015 $0.565 $59.26 $68.26
June 30, 2015 $0.565 $62.59 $72.71
March 31, 2015 $0.565 (4.63%) $68.69 $80.43
Dec. 31, 2014 $0.54 Special $63.25 $74.58
Dec. 31, 2014 $0.54 $63.25 $74.58
Sept. 30, 2014 $0.54 $63.28 $75.13
June 30, 2014 $0.54 $61.65 $73.72
March 31, 2014 $0.54 (8%) $57.19 $68.89
Dec. 31, 2013 $0.5 $53.18 $64.56
Sept. 30, 2013 $0.5 $55.82 $68.29
June 28, 2013 $0.5 $62.55 $77.08
March 29, 2013 $0.5 (8.11%) $62.20 $77.14
Dec. 31, 2012 $0.4625 $61.14 $76.33
Sept. 28, 2012 $0.4625 $64.05 $80.43
June 29, 2012 $0.4625 $57.84 $73.06
March 30, 2012 $0.4625 (2.78%) $55.83 $70.97
Dec. 30, 2011 $0.45 (2.86%) $47.90 $61.30
Sept. 30, 2011 $0.4375 $43.33 $55.86
June 30, 2011 $0.4375 $43.50 $56.52
March 31, 2011 $0.4375 $40.01 $52.39
Dec. 31, 2010 $0.4375 Special $34.70 $45.82
Dec. 31, 2010 $0.4375 (5.42%) $34.70 $45.82
Sept. 30, 2010 $0.415 $33.47 $44.60
June 30, 2010 $0.415 $30.55 $41.10
March 31, 2010 $0.415 $29.39 $39.94
Dec. 31, 2009 $0.415 $25.78 $35.40
Sept. 30, 2009 $0.415 $24.34 $33.81
June 30, 2009 $0.415 $18.80 $26.44
March 31, 2009 $0.415 $12.29 $17.55
Jan. 20, 2009 $0.415 $16.51 $24.17
Oct. 20, 2008 $0.415 $33.62 $49.99
July 21, 2008 $0.415 $33.09 $49.62
April 21, 2008 $0.415 $34.82 $52.65
Jan. 22, 2008 $0.415 (10.67%) $32.56 $49.62
Oct. 22, 2007 $0.375 $35.14 $53.97
July 20, 2007 $0.375 $31.23 $48.31
April 20, 2007 $0.375 $35.75 $55.73
Jan. 19, 2007 $0.375 (22.95%) $31.92 $50.09
Oct. 20, 2006 $0.305 $27.93 $44.17
July 20, 2006 $0.305 $23.68 $37.70
April 20, 2006 $0.305 $26.24 $42.12
Jan. 20, 2006 $0.305 (7.02%) $21.53 $34.82
Oct. 20, 2005 $0.285 $19.00 $31.00
July 20, 2005 $0.285 $20.53 $33.80
April 20, 2005 $0.285 $16.34 $27.13
Jan. 20, 2005 $0.285 (5.56%) $17.58 $29.50
Oct. 20, 2004 $0.27 $15.20 $25.76
July 20, 2004 $0.27 $13.58 $23.25
April 20, 2004 $0.27 $14.09 $24.40
Jan. 21, 2004 $0.27 (3.85%) $12.02 $21.05
Oct. 21, 2003 $0.26 $11.04 $19.58
July 22, 2003 $0.26 $10.74 $19.31
April 22, 2003 $0.26 $9.50 $17.31
Jan. 21, 2003 $0.26 (1.96%) $8.75 $16.18
Oct. 21, 2002 $0.255 $7.68 $14.44
July 22, 2002 $0.255 $7.94 $15.19
April 22, 2002 $0.255 $7.70 $14.99
Jan. 22, 2002 $0.255 (2%) $7.60 $15.05
Oct. 22, 2001 $0.25 $6.09 $12.25
July 20, 2001 $0.25 $6.69 $13.74
April 20, 2001 $0.25 $5.77 $12.06
Jan. 22, 2001 $0.25 (2.04%) $5.00 $10.69
Oct. 20, 2000 $0.245 $5.46 $11.94
July 20, 2000 $0.245 $5.01 $11.19
April 20, 2000 $0.245 $4.76 $10.88
Jan. 20, 2000 $0.245 (2.08%) $4.68 $10.94
Oct. 20, 1999 $0.24 $4.76 $11.38
July 20, 1999 $0.24 $5.41 $13.19
April 20, 1999 $0.24 $4.96 $12.31
Jan. 20, 1999 $0.24 (2.13%) $5.38 $13.62
Oct. 20, 1998 $0.235 $5.38 $13.88
July 20, 1998 $0.235 $5.19 $13.62
April 20, 1998 $0.235 $4.87 $13.00
Jan. 20, 1998 $0.235 (-53.65%) $4.74 $12.88
Dec. 17, 1997 $0.507 (120.43%) $4.63 $12.81
Oct. 17, 1997 $0.23 $4.42 $12.75
July 18, 1997 $0.23 $4.54 $13.31
April 18, 1997 $0.23 $4.52 $13.50
Jan. 20, 1997 $0.23 (4.55%) $4.24 $12.88
Oct. 18, 1996 $0.22 $3.60 $11.12
July 19, 1996 $0.22 $3.45 $10.88
April 19, 1996 $0.22 $3.07 $9.88
Jan. 19, 1996 $0.22 $2.96 $9.75
Oct. 20, 1995 $0.22 $2.93 $9.88
July 20, 1995 $0.22 $2.76 $9.50
June 26, 1995 $0.22 $2.77 $9.75
April 20, 1995 $0.22 $2.67 $9.62
March 24, 1995 $0.22 $2.61 $9.62
Jan. 20, 1995 $0.22 $2.62 $9.88
Oct. 20, 1994 $0.22 $2.75 $10.62
July 20, 1994 $0.22 $2.79 $11.00
April 20, 1994 $0.22 $3.02 $12.12
Jan. 20, 1994 $0.22 $2.69 $11.00
Oct. 20, 1993 $0.22 $3.54 $14.75
July 20, 1993 $0.22 $3.31 $14.00
April 20, 1993 $0.22 (196.90%) $3.41 $14.62
Jan. 20, 1993 $0.0741 $2.67 $11.62

TCO

List: Contenders

Price: $40.7

52 week range price:
$38.56
$65.50

Dividend Yield: 6.63%

5-year range yield:
2.81%
6.63%

Payout Ratio: 287.23%

Payout Ratio Range:
26.94%
477.76%

Dividend Per Share: $2.70

Earnings Per Share: $0.94

Future Ex-Dividend Date: -

P/E Ratio: 54.18

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 492402

Ebitda: 312.0 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 5.05%

DGR5: 5.56%

DGR10: 4.70%

DGR20: 5.31%

Links: