Taubman Centers, Inc. dividend history

Dividend history for stock TCO (Taubman Centers, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $0.675 $48.12 $48.12
Dec. 31, 2019 $0.675 $29.62 $30.05
Sept. 30, 2019 $0.675 $40.69 $42.21
June 28, 2019 $0.675 $41.68 $43.91
March 29, 2019 $0.675 (3.05%) $48.40 $51.80
Dec. 31, 2018 $0.655 $46.84 $50.78
Sept. 28, 2018 $0.655 $55.53 $60.98
June 29, 2018 $0.655 $50.30 $55.82
March 30, 2018 $0.655 (4.80%) $51.45 $57.77
Dec. 29, 2017 $0.625 $56.12 $63.73
Sept. 29, 2017 $0.625 $46.19 $52.97
June 30, 2017 $0.625 $51.17 $59.39
March 31, 2017 $0.625 (5.04%) $55.59 $65.20
Dec. 30, 2016 $0.595 $63.52 $75.21
Sept. 30, 2016 $0.595 $61.70 $73.64
June 30, 2016 $0.595 $58.52 $70.39
March 31, 2016 $0.595 (5.31%) $58.39 $70.83
Dec. 31, 2015 $0.565 $59.30 $72.54
Sept. 30, 2015 $0.565 $55.36 $68.26
June 30, 2015 $0.565 $58.48 $72.71
March 31, 2015 $0.565 (4.63%) $64.18 $80.43
Dec. 31, 2014 $0.54 $59.09 $74.58
Dec. 31, 2014 $0.54 Special $59.09 $74.58
Sept. 30, 2014 $0.54 $59.12 $75.13
June 30, 2014 $0.54 $57.60 $73.72
March 31, 2014 $0.54 (8%) $53.43 $68.89
Dec. 31, 2013 $0.5 $49.69 $64.56
Sept. 30, 2013 $0.5 $52.15 $68.29
June 28, 2013 $0.5 $58.44 $77.08
March 29, 2013 $0.5 (8.11%) $58.11 $77.14
Dec. 31, 2012 $0.4625 $57.13 $76.33
Sept. 28, 2012 $0.4625 $59.84 $80.43
June 29, 2012 $0.4625 $54.04 $73.06
March 30, 2012 $0.4625 (2.78%) $52.16 $70.97
Dec. 30, 2011 $0.45 (2.86%) $44.76 $61.30
Sept. 30, 2011 $0.4375 $40.48 $55.86
June 30, 2011 $0.4375 $40.65 $56.52
March 31, 2011 $0.4375 $37.38 $52.39
Dec. 31, 2010 $0.4375 Special $32.42 $45.82
Dec. 31, 2010 $0.4375 (5.42%) $32.42 $45.82
Sept. 30, 2010 $0.415 $31.27 $44.60
June 30, 2010 $0.415 $28.55 $41.10
March 31, 2010 $0.415 $27.46 $39.94
Dec. 31, 2009 $0.415 $24.08 $35.40
Sept. 30, 2009 $0.415 $22.74 $33.81
June 30, 2009 $0.415 $17.57 $26.44
March 31, 2009 $0.415 $11.49 $17.55
Jan. 20, 2009 $0.415 $15.43 $24.17
Oct. 20, 2008 $0.415 $31.41 $49.99
July 21, 2008 $0.415 $30.91 $49.62
April 21, 2008 $0.415 $32.54 $52.65
Jan. 22, 2008 $0.415 (10.67%) $30.43 $49.62
Oct. 22, 2007 $0.375 $32.83 $53.97
July 20, 2007 $0.375 $29.18 $48.31
April 20, 2007 $0.375 $33.40 $55.73
Jan. 19, 2007 $0.375 (22.95%) $29.82 $50.09
Oct. 20, 2006 $0.305 $26.10 $44.17
July 20, 2006 $0.305 $22.12 $37.70
April 20, 2006 $0.305 $24.51 $42.12
Jan. 20, 2006 $0.305 (7.02%) $20.12 $34.82
Oct. 20, 2005 $0.285 $17.75 $31.00
July 20, 2005 $0.285 $19.18 $33.80
April 20, 2005 $0.285 $15.27 $27.13
Jan. 20, 2005 $0.285 (5.56%) $16.43 $29.50
Oct. 20, 2004 $0.27 $14.21 $25.76
July 20, 2004 $0.27 $12.69 $23.25
April 20, 2004 $0.27 $13.16 $24.40
Jan. 21, 2004 $0.27 (3.85%) $11.23 $21.05
Oct. 21, 2003 $0.26 $10.31 $19.58
July 22, 2003 $0.26 $10.04 $19.31
April 22, 2003 $0.26 $8.88 $17.31
Jan. 21, 2003 $0.26 (1.96%) $8.17 $16.18
Oct. 21, 2002 $0.255 $7.18 $14.44
July 22, 2002 $0.255 $7.42 $15.19
April 22, 2002 $0.255 $7.20 $14.99
Jan. 22, 2002 $0.255 (2%) $7.10 $15.05
Oct. 22, 2001 $0.25 $5.69 $12.25
July 20, 2001 $0.25 $6.25 $13.74
April 20, 2001 $0.25 $5.39 $12.06
Jan. 22, 2001 $0.25 (2.04%) $4.67 $10.69
Oct. 20, 2000 $0.245 $5.10 $11.94
July 20, 2000 $0.245 $4.68 $11.19
April 20, 2000 $0.245 $4.45 $10.88
Jan. 20, 2000 $0.245 (2.08%) $4.38 $10.94
Oct. 20, 1999 $0.24 $4.45 $11.38
July 20, 1999 $0.24 $5.05 $13.19
April 20, 1999 $0.24 $4.63 $12.31
Jan. 20, 1999 $0.24 (2.13%) $5.03 $13.62
Oct. 20, 1998 $0.235 $5.03 $13.88
July 20, 1998 $0.235 $4.85 $13.62
April 20, 1998 $0.235 $4.55 $13.00
Jan. 20, 1998 $0.235 (-53.65%) $4.43 $12.88
Dec. 17, 1997 $0.507 (120.43%) $4.33 $12.81
Oct. 17, 1997 $0.23 $4.13 $12.75
July 18, 1997 $0.23 $4.24 $13.31
April 18, 1997 $0.23 $4.22 $13.50
Jan. 20, 1997 $0.23 (4.55%) $3.96 $12.88
Oct. 18, 1996 $0.22 $3.36 $11.12
July 19, 1996 $0.22 $3.22 $10.88
April 19, 1996 $0.22 $2.87 $9.88
Jan. 19, 1996 $0.22 $2.77 $9.75
Oct. 20, 1995 $0.22 $2.74 $9.88
July 20, 1995 $0.22 $2.58 $9.50
June 26, 1995 $0.22 $2.59 $9.75
April 20, 1995 $0.22 $2.50 $9.62
March 24, 1995 $0.22 $2.44 $9.62
Jan. 20, 1995 $0.22 $2.45 $9.88
Oct. 20, 1994 $0.22 $2.57 $10.62
July 20, 1994 $0.22 $2.61 $11.00
April 20, 1994 $0.22 $2.82 $12.12
Jan. 20, 1994 $0.22 $2.51 $11.00
Oct. 20, 1993 $0.22 $3.31 $14.75
July 20, 1993 $0.22 $3.09 $14.00
April 20, 1993 $0.22 (196.90%) $3.18 $14.62
Jan. 20, 1993 $0.0741 $2.49 $11.62

TCO

List: Contenders

Price: $42.68

52 week range price:
$26.24
$54.50

Dividend Yield: 6.33%

5-year range yield:
2.81%
8.99%

Payout Ratio: 287.23%

Payout Ratio Range:
26.94%
477.76%

Dividend Per Share: $2.70

Earnings Per Share: $0.94

Future Ex-Dividend Date: -

P/E Ratio: -22.26

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 4.0 million

Ebitda: 312.0 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 4.30%

DGR5: 4.57%

DGR10: 5.00%

DGR20: 5.36%

Links: