Taubman Centers, Inc. - Price History
Stock symbol TCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCO (Taubman Centers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.99 | $42.99 |
| June 2023 | $42.99 | $42.99 |
| May 2023 | $42.99 | $42.99 |
| April 2023 | $42.99 | $42.99 |
| March 2023 | $42.98 | $42.98 |
| February 2023 | $42.98 | $42.98 |
| January 2023 | $42.98 | $42.98 |
| December 2022 | $42.98 | $42.98 |
| November 2022 | $42.98 | $42.98 |
| October 2022 | $42.98 | $42.98 |
| September 2022 | $42.98 | $42.98 |
| August 2022 | $42.98 | $42.98 |
| July 2022 | $42.98 | $42.98 |
| June 2022 | $42.98 | $42.98 |
| May 2022 | $42.98 | $42.98 |
| April 2022 | $42.98 | $42.98 |
| March 2022 | $42.98 | $42.98 |
| February 2022 | $42.98 | $42.98 |
| January 2022 | $42.98 | $42.98 |
| December 2021 | $42.98 | $42.98 |
| November 2021 | $42.98 | $42.98 |
| October 2021 | $42.98 | $42.98 |
| September 2021 | $42.98 | $42.98 |
| August 2021 | $42.98 | $42.98 |
| July 2021 | $42.98 | $42.98 |
| June 2021 | $42.98 | $42.98 |
| May 2021 | $42.98 | $42.98 |
| April 2021 | $42.98 | $42.98 |
| March 2021 | $42.98 | $42.98 |
| February 2021 | $42.98 | $42.98 |
| January 2021 | $42.98 | $42.98 |
| December 2020 | $42.99 | $42.99 |
| November 2020 | $42.72 | $42.72 |
| October 2020 | $33.42 | $33.42 |
| September 2020 | $33.29 | $33.29 |
| August 2020 | $38.30 | $38.30 |
| July 2020 | $38.72 | $38.72 |
| June 2020 | $37.76 | $37.76 |
| May 2020 | $41.34 | $41.34 |
| April 2020 | $43.10 | $43.10 |
| March 2020 | $41.88 | $41.88 |
| February 2020 | $51.32 | $52.06 |
| January 2020 | $26.04 | $26.42 |
| December 2019 | $30.65 | $31.09 |
| November 2019 | $31.31 | $32.48 |
| October 2019 | $34.49 | $35.78 |
| September 2019 | $39.36 | $40.83 |
| August 2019 | $37.06 | $39.05 |
| July 2019 | $38.46 | $40.52 |
| June 2019 | $38.75 | $40.83 |
| May 2019 | $41.45 | $44.36 |
| April 2019 | $46.06 | $49.30 |
| March 2019 | $49.41 | $52.88 |
| February 2019 | $49.23 | $53.38 |
| January 2019 | $45.93 | $49.80 |
| December 2018 | $41.96 | $45.49 |
| November 2018 | $48.21 | $52.94 |
| October 2018 | $50.09 | $55.01 |
| September 2018 | $54.48 | $59.83 |
| August 2018 | $58.22 | $64.61 |
| July 2018 | $55.91 | $62.05 |
| June 2018 | $52.94 | $58.76 |
| May 2018 | $48.62 | $54.59 |
| April 2018 | $49.86 | $55.98 |
| March 2018 | $50.68 | $56.91 |
| February 2018 | $51.48 | $58.46 |
| January 2018 | $54.29 | $61.65 |
| December 2017 | $57.62 | $65.43 |
| November 2017 | $51.17 | $58.69 |
| October 2017 | $41.17 | $47.22 |
| September 2017 | $43.34 | $49.70 |
| August 2017 | $45.01 | $52.24 |
| July 2017 | $48.99 | $56.87 |
| June 2017 | $51.30 | $59.55 |
| May 2017 | $52.14 | $61.15 |
| April 2017 | $53.33 | $62.55 |
| March 2017 | $56.29 | $66.02 |
| February 2017 | $58.92 | $69.76 |
| January 2017 | $59.83 | $70.84 |
| December 2016 | $62.44 | $73.93 |
| November 2016 | $60.89 | $72.67 |
| October 2016 | $60.71 | $72.46 |
| September 2016 | $62.35 | $74.41 |
| August 2016 | $64.57 | $77.67 |
| July 2016 | $67.27 | $80.92 |
| June 2016 | $61.69 | $74.20 |
| May 2016 | $56.53 | $68.57 |
| April 2016 | $57.25 | $69.45 |
| March 2016 | $58.72 | $71.23 |
| February 2016 | $57.89 | $70.82 |
| January 2016 | $58.07 | $71.04 |
| December 2015 | $62.72 | $76.72 |
| November 2015 | $58.29 | $71.87 |
| October 2015 | $62.44 | $76.98 |
| September 2015 | $56.03 | $69.08 |
| August 2015 | $55.49 | $68.99 |
| July 2015 | $60.16 | $74.80 |
| June 2015 | $55.90 | $69.50 |
| May 2015 | $59.08 | $74.03 |
| April 2015 | $57.46 | $72.01 |
| March 2015 | $61.55 | $77.13 |
| February 2015 | $57.32 | $72.34 |
| January 2015 | $64.93 | $81.95 |
| December 2014 | $60.55 | $76.42 |
| November 2014 | $59.21 | $79.49 |
| October 2014 | $56.65 | $76.05 |
| September 2014 | $54.38 | $73 |
| August 2014 | $56.34 | $76.17 |
| July 2014 | $54.41 | $73.56 |
| June 2014 | $56.07 | $75.81 |
| May 2014 | $54.99 | $74.90 |
| April 2014 | $53.48 | $72.84 |
| March 2014 | $51.98 | $70.79 |
| February 2014 | $51.33 | $70.45 |
| January 2014 | $47.37 | $65.02 |
| December 2013 | $46.57 | $63.92 |
| November 2013 | $47.26 | $65.38 |
| October 2013 | $47.56 | $65.79 |
| September 2013 | $48.66 | $67.31 |
| August 2013 | $48.38 | $67.41 |
| July 2013 | $52.55 | $73.22 |
| June 2013 | $53.94 | $75.15 |
| May 2013 | $57.46 | $80.58 |
| April 2013 | $60.98 | $85.51 |
| March 2013 | $55.38 | $77.66 |
| February 2013 | $54.35 | $76.72 |
| January 2013 | $57.74 | $81.50 |
| December 2012 | $55.77 | $78.72 |
| November 2012 | $54.56 | $77.47 |
| October 2012 | $55.32 | $78.55 |
| September 2012 | $54.04 | $76.73 |
| August 2012 | $56.03 | $80.02 |
| July 2012 | $54.28 | $77.52 |
| June 2012 | $54.03 | $77.16 |
| May 2012 | $50.79 | $73 |
| April 2012 | $53.70 | $77.18 |
| March 2012 | $50.76 | $72.95 |
| February 2012 | $47.74 | $69.07 |
| January 2012 | $46.33 | $67.03 |
| December 2011 | $42.92 | $62.10 |
| November 2011 | $42.76 | $62.33 |
| October 2011 | $42.01 | $61.23 |
| September 2011 | $34.52 | $50.31 |
| August 2011 | $39.23 | $57.63 |
| July 2011 | $40.78 | $59.90 |
| June 2011 | $40.30 | $59.20 |
| May 2011 | $40.91 | $60.57 |
| April 2011 | $39.28 | $58.15 |
| March 2011 | $36.19 | $53.58 |
| February 2011 | $37.16 | $55.48 |
| January 2011 | $35.07 | $52.35 |
| December 2010 | $33.81 | $50.48 |
| November 2010 | $32.38 | $48.53 |
| October 2010 | $30.97 | $46.42 |
| September 2010 | $29.77 | $44.61 |
| August 2010 | $27.43 | $41.49 |
| July 2010 | $27.10 | $40.99 |
| June 2010 | $24.87 | $37.63 |
| May 2010 | $26.49 | $40.49 |
| April 2010 | $28.37 | $43.37 |
| March 2010 | $26.12 | $39.92 |
| February 2010 | $25.08 | $38.73 |
| January 2010 | $20.50 | $31.66 |
| December 2009 | $23.25 | $35.91 |
| November 2009 | $21.99 | $34.36 |
| October 2009 | $19.53 | $30.51 |
| September 2009 | $23.09 | $36.08 |
| August 2009 | $20.02 | $31.67 |
| July 2009 | $16.82 | $26.61 |
| June 2009 | $16.98 | $26.86 |
| May 2009 | $15.41 | $24.74 |
| April 2009 | $14.84 | $23.82 |
| March 2009 | $10.61 | $17.04 |
| February 2009 | $9.51 | $15.65 |
| January 2009 | $12.06 | $19.85 |
| December 2008 | $15.47 | $25.46 |
| November 2008 | $14.26 | $23.84 |
| October 2008 | $19.87 | $33.22 |
| September 2008 | $29.90 | $50 |
| August 2008 | $28.78 | $48.54 |
| July 2008 | $28.46 | $48 |
| June 2008 | $28.84 | $48.65 |
| May 2008 | $31.61 | $53.75 |
| April 2008 | $33.33 | $56.67 |
| March 2008 | $30.64 | $52.10 |
| February 2008 | $28.45 | $48.75 |
| January 2008 | $29.27 | $50.15 |
| December 2007 | $28.71 | $49.19 |
| November 2007 | $30.99 | $53.53 |
| October 2007 | $34.08 | $58.87 |
| September 2007 | $31.69 | $54.75 |
| August 2007 | $29.65 | $51.58 |
| July 2007 | $27.65 | $48.09 |
| June 2007 | $28.52 | $49.61 |
| May 2007 | $31.38 | $55.02 |
| April 2007 | $31.97 | $56.05 |
| March 2007 | $33.08 | $57.99 |
| February 2007 | $33.70 | $59.47 |
| January 2007 | $33.02 | $58.27 |
| December 2006 | $28.82 | $50.86 |
| November 2006 | $27.81 | $49.46 |
| October 2006 | $26.37 | $46.90 |
| September 2006 | $24.98 | $44.42 |
| August 2006 | $22.50 | $40.29 |
| July 2006 | $23.17 | $41.50 |
| June 2006 | $22.84 | $40.90 |
| May 2006 | $21.55 | $38.90 |
| April 2006 | $22.79 | $41.14 |
| March 2006 | $23.08 | $41.67 |
| February 2006 | $21.85 | $39.74 |
| January 2006 | $20.65 | $37.55 |
| December 2005 | $19.11 | $34.75 |
| November 2005 | $19.09 | $35.02 |
| October 2005 | $17.97 | $32.97 |
| September 2005 | $17.28 | $31.70 |
| August 2005 | $17.88 | $33.10 |
| July 2005 | $19.20 | $35.54 |
| June 2005 | $18.41 | $34.09 |
| May 2005 | $17 | $31.74 |
| April 2005 | $15.85 | $29.60 |
| March 2005 | $14.86 | $27.74 |
| February 2005 | $15.19 | $28.66 |
| January 2005 | $14.31 | $27.01 |
| December 2004 | $15.87 | $29.95 |
| November 2004 | $15.43 | $29.40 |
| October 2004 | $15.06 | $28.70 |
| September 2004 | $13.56 | $25.83 |
| August 2004 | $13.38 | $25.77 |
| July 2004 | $12 | $23.10 |
| June 2004 | $11.89 | $22.89 |
| May 2004 | $11.45 | $22.30 |
| April 2004 | $10.01 | $19.50 |
| March 2004 | $12.92 | $25.17 |
| February 2004 | $12.08 | $23.80 |
| January 2004 | $11.79 | $23.23 |
| December 2003 | $10.46 | $20.60 |
| November 2003 | $10.28 | $20.50 |
| October 2003 | $10.11 | $20.16 |
| September 2003 | $9.83 | $19.60 |
| August 2003 | $9.78 | $19.78 |
| July 2003 | $9.67 | $19.55 |
| June 2003 | $9.48 | $19.16 |
| May 2003 | $9.47 | $19.40 |
| April 2003 | $8.55 | $17.51 |
| March 2003 | $8.31 | $17.03 |
| February 2003 | $8.44 | $17.55 |
| January 2003 | $7.86 | $16.36 |
| December 2002 | $7.80 | $16.23 |
| November 2002 | $7.70 | $16.28 |
| October 2002 | $6.55 | $13.85 |
| September 2002 | $6.73 | $14.23 |
| August 2002 | $7.04 | $15.15 |
| July 2002 | $6.89 | $14.82 |
| June 2002 | $7.09 | $15.25 |
| May 2002 | $6.81 | $14.90 |
| April 2002 | $6.83 | $14.95 |
| March 2002 | $6.88 | $15.06 |
| February 2002 | $6.90 | $15.35 |
| January 2002 | $6.93 | $15.43 |
| December 2001 | $6.67 | $14.85 |
| November 2001 | $6.37 | $14.43 |
| October 2001 | $5.95 | $13.46 |
| September 2001 | $5.52 | $12.50 |
| August 2001 | $5.82 | $13.45 |
| July 2001 | $6.06 | $14 |
| June 2001 | $6.06 | $14 |
| May 2001 | $5.53 | $13 |
| April 2001 | $5.27 | $12.40 |
| March 2001 | $5.12 | $12.05 |
| February 2001 | $4.81 | $11.55 |
| January 2001 | $4.66 | $11.20 |
| December 2000 | $4.55 | $10.94 |
| November 2000 | $4.22 | $10.38 |
| October 2000 | $4.45 | $10.94 |
| September 2000 | $4.70 | $11.56 |
| August 2000 | $4.36 | $10.94 |
| July 2000 | $4.48 | $11.25 |
| June 2000 | $4.38 | $11 |
| May 2000 | $4.24 | $10.88 |
| April 2000 | $4.65 | $11.94 |
| March 2000 | $4.33 | $11.12 |
| February 2000 | $3.95 | $10.38 |
| January 2000 | $4.26 | $11.19 |
| December 1999 | $4.09 | $10.75 |
| November 1999 | $4.05 | $10.88 |
| October 1999 | $4.21 | $11.31 |
| September 1999 | $4.28 | $11.50 |
| August 1999 | $4.65 | $12.75 |
| July 1999 | $4.83 | $13.25 |
| June 1999 | $4.81 | $13.19 |
| May 1999 | $4.90 | $13.69 |
| April 1999 | $4.86 | $13.56 |
| March 1999 | $4.39 | $12.25 |
| February 1999 | $4.37 | $12.44 |
| January 1999 | $4.56 | $13 |
| December 1998 | $4.83 | $13.75 |
| November 1998 | $4.79 | $13.88 |
| October 1998 | $4.72 | $13.69 |
| September 1998 | $4.83 | $14 |
| August 1998 | $4.45 | $13.12 |
| July 1998 | $4.43 | $13.06 |
| June 1998 | $4.83 | $14.25 |
| May 1998 | $4.56 | $13.69 |
| April 1998 | $4.52 | $13.56 |
| March 1998 | $4.35 | $13.06 |
| February 1998 | $4.28 | $13.06 |
| January 1998 | $4.26 | $13 |
| December 1997 | $4.26 | $13 |
| November 1997 | $3.98 | $12.38 |
| October 1997 | $4.02 | $12.50 |
| September 1997 | $4.12 | $12.81 |
| August 1997 | $4.02 | $12.75 |
| July 1997 | $4.12 | $13.06 |
| June 1997 | $4.18 | $13.25 |
| May 1997 | $4.03 | $13 |
| April 1997 | $3.92 | $12.62 |
| March 1997 | $4.03 | $13 |
| February 1997 | $4 | $13.12 |
| January 1997 | $4.12 | $13.50 |
| December 1996 | $3.93 | $12.88 |
| November 1996 | $3.48 | $11.62 |
| October 1996 | $3.37 | $11.25 |
| September 1996 | $3.27 | $11.12 |
| August 1996 | $3.19 | $10.88 |
| July 1996 | $3.08 | $10.50 |
| June 1996 | $3.27 | $11.12 |
| May 1996 | $3.02 | $10.50 |
| April 1996 | $2.84 | $9.88 |
| March 1996 | $2.84 | $9.88 |
| February 1996 | $2.67 | $9.50 |
| January 1996 | $2.67 | $9.50 |
| December 1995 | $2.81 | $10 |
| November 1995 | $2.58 | $9.38 |
| October 1995 | $2.65 | $9.62 |
| September 1995 | $2.69 | $10 |
| August 1995 | $2.62 | $9.75 |
| July 1995 | $2.66 | $9.88 |
| June 1995 | $2.56 | $9.50 |
| May 1995 | $2.53 | $9.62 |
| April 1995 | $2.53 | $9.62 |
| March 1995 | $2.53 | $9.62 |
| February 1995 | $2.41 | $9.38 |
| January 1995 | $2.31 | $9 |
| December 1994 | $2.51 | $9.75 |
| November 1994 | $2.48 | $9.88 |
| October 1994 | $2.58 | $10.25 |
| September 1994 | $2.73 | $10.88 |
| August 1994 | $2.68 | $10.88 |
| July 1994 | $2.83 | $11.50 |
| June 1994 | $2.83 | $11.50 |
| May 1994 | $2.65 | $11 |
| April 1994 | $2.71 | $11.25 |
| March 1994 | $2.77 | $11.50 |
| February 1994 | $2.90 | $12.25 |
| January 1994 | $2.73 | $11.50 |
| December 1993 | $2.76 | $11.62 |
| November 1993 | $2.94 | $12.62 |
| October 1993 | $3.08 | $13.25 |
| September 1993 | $3.17 | $13.62 |
| August 1993 | $3.29 | $14.38 |
| July 1993 | $3.21 | $14 |
| June 1993 | $3.32 | $14.50 |
| May 1993 | $3.24 | $14.38 |
| April 1993 | $3.16 | $14 |
| March 1993 | $3.36 | $14.88 |
| February 1993 | $2.92 | $13.12 |
| January 1993 | $2.89 | $13 |
| December 1992 | $2.58 | $11.62 |
| November 1992 | $2.54 | $11.50 |
TCO
Price: $42.99
52 week price:
Dividend Yield: 1.57%
Forward Dividend Yield: 6.28%
Payout Ratio Range:
Earnings Per Share: -1.24 USD
P/E Ratio: -34.67
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 2.9 million
Ebitda: 312.0 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 3