TRACON Pharmaceuticals, Inc. - Price History
Monthly price history for TCON (TRACON Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.71 | $1.71 |
| April 2024 | $1.73 | $1.73 |
| March 2024 | $8.60 | $0.43 |
| February 2024 | $3.62 | $0.18 |
| January 2024 | $3.79 | $0.19 |
| December 2023 | $3.50 | $0.18 |
| November 2023 | $4.09 | $0.20 |
| October 2023 | $3.55 | $0.18 |
| September 2023 | $3.56 | $0.18 |
| August 2023 | $5.28 | $0.26 |
| July 2023 | $6.02 | $0.30 |
| June 2023 | $5.82 | $0.29 |
| May 2023 | $11.54 | $0.58 |
| April 2023 | $15.78 | $0.79 |
| March 2023 | $37.80 | $1.89 |
| February 2023 | $30.80 | $1.54 |
| January 2023 | $33.60 | $1.68 |
| December 2022 | $29.80 | $1.49 |
| November 2022 | $30.10 | $1.50 |
| October 2022 | $31.60 | $1.58 |
| September 2022 | $33.40 | $1.67 |
| August 2022 | $39.60 | $1.98 |
| July 2022 | $35.40 | $1.77 |
| June 2022 | $40 | $2 |
| May 2022 | $34.40 | $1.72 |
| April 2022 | $40.20 | $2.01 |
| March 2022 | $52.60 | $2.63 |
| February 2022 | $50.60 | $2.53 |
| January 2022 | $51.80 | $2.59 |
| December 2021 | $55.40 | $2.77 |
| November 2021 | $52 | $2.60 |
| October 2021 | $74 | $3.70 |
| September 2021 | $77.40 | $3.87 |
| August 2021 | $74.80 | $3.74 |
| July 2021 | $75 | $3.75 |
| June 2021 | $129.80 | $6.49 |
| May 2021 | $120.60 | $6.03 |
| April 2021 | $149.80 | $7.49 |
| March 2021 | $164.60 | $8.23 |
| February 2021 | $187 | $9.35 |
| January 2021 | $182.80 | $9.14 |
| December 2020 | $234 | $11.70 |
| November 2020 | $200.80 | $10.04 |
| October 2020 | $92.80 | $4.64 |
| September 2020 | $103.40 | $5.17 |
| August 2020 | $37.80 | $1.89 |
| July 2020 | $33 | $1.65 |
| June 2020 | $39.20 | $1.96 |
| May 2020 | $46 | $2.30 |
| April 2020 | $38.60 | $1.93 |
| March 2020 | $34 | $1.70 |
| February 2020 | $60.80 | $3.04 |
| January 2020 | $80.40 | $4.02 |
| December 2019 | $46.80 | $2.34 |
| November 2019 | $72 | $3.60 |
| October 2019 | $78.72 | $0.39 |
| September 2019 | $89.40 | $0.45 |
| August 2019 | $110 | $0.55 |
| July 2019 | $88 | $0.44 |
| June 2019 | $136 | $0.68 |
| May 2019 | $129.34 | $0.65 |
| April 2019 | $132.40 | $0.66 |
| March 2019 | $274 | $1.37 |
| February 2019 | $224 | $1.12 |
| January 2019 | $170 | $0.85 |
| December 2018 | $126 | $0.63 |
| November 2018 | $272 | $1.36 |
| October 2018 | $280 | $1.40 |
| September 2018 | $410 | $2.05 |
| August 2018 | $420 | $2.10 |
| July 2018 | $490 | $2.45 |
| June 2018 | $540 | $2.70 |
| May 2018 | $530 | $2.65 |
| April 2018 | $500 | $2.50 |
| March 2018 | $460 | $2.30 |
| February 2018 | $445 | $2.22 |
| January 2018 | $580 | $2.90 |
| December 2017 | $670 | $3.35 |
| November 2017 | $540 | $2.70 |
| October 2017 | $570 | $2.85 |
| September 2017 | $630 | $3.15 |
| August 2017 | $500 | $2.50 |
| July 2017 | $470 | $2.35 |
| June 2017 | $479.98 | $2.40 |
| May 2017 | $540 | $2.70 |
| April 2017 | $690 | $3.45 |
| March 2017 | $750 | $3.75 |
| February 2017 | $780 | $3.90 |
| January 2017 | $960 | $4.80 |
| December 2016 | $980 | $4.90 |
| November 2016 | $1,150 | $5.75 |
| October 2016 | $1,120 | $5.60 |
| September 2016 | $1,334 | $6.67 |
| August 2016 | $1,248 | $6.24 |
| July 2016 | $1,020 | $5.10 |
| June 2016 | $876 | $4.38 |
| May 2016 | $1,336 | $6.68 |
| April 2016 | $1,448 | $7.24 |
| March 2016 | $1,398 | $6.99 |
| February 2016 | $1,328 | $6.64 |
| January 2016 | $1,528 | $7.64 |
| December 2015 | $1,848 | $9.24 |
| November 2015 | $2,376 | $11.88 |
| October 2015 | $2,100 | $10.50 |
| September 2015 | $1,954 | $9.77 |
| August 2015 | $2,098 | $10.49 |
| July 2015 | $2,724 | $13.62 |
| June 2015 | $2,266 | $11.33 |
| May 2015 | $2,272 | $11.36 |
| April 2015 | $2,182 | $10.91 |
| March 2015 | $2,808 | $14.04 |
| February 2015 | $2,686 | $13.43 |
| January 2015 | $1,880 | $9.40 |
TCON
Price: $1.86
52 week price:
Earnings Per Share: -2.20 USD
P/E Ratio: -0.45
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 47100
Ebitda: 1.4 millionMarket Capitalization: 5.4 million