THL Credit, Inc. - Price History
Stock symbol TCRD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCRD (THL Credit, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.61 | $3.61 |
| May 2023 | $3.61 | $3.61 |
| April 2023 | $3.61 | $3.61 |
| March 2023 | $3.61 | $3.61 |
| February 2023 | $3.61 | $3.61 |
| January 2023 | $3.61 | $3.61 |
| December 2022 | $3.61 | $3.61 |
| November 2022 | $3.61 | $3.61 |
| October 2022 | $3.61 | $3.61 |
| September 2022 | $3.61 | $3.61 |
| August 2022 | $3.61 | $3.61 |
| July 2022 | $3.61 | $3.61 |
| June 2022 | $3.61 | $3.61 |
| May 2022 | $3.61 | $3.61 |
| April 2022 | $3.61 | $3.61 |
| March 2022 | $3.61 | $3.61 |
| February 2022 | $3.61 | $3.61 |
| January 2022 | $3.61 | $3.61 |
| December 2021 | $3.61 | $3.61 |
| November 2021 | $3.61 | $3.61 |
| October 2021 | $3.61 | $3.61 |
| September 2021 | $3.61 | $3.61 |
| August 2021 | $3.61 | $3.61 |
| July 2021 | $3.61 | $3.61 |
| June 2021 | $3.61 | $3.61 |
| May 2021 | $3.61 | $3.61 |
| April 2021 | $3.61 | $3.61 |
| March 2021 | $3.61 | $3.61 |
| February 2021 | $3.61 | $3.61 |
| January 2021 | $3.61 | $3.61 |
| December 2020 | $3.61 | $3.61 |
| November 2020 | $3.70 | $3.70 |
| October 2020 | $2.74 | $2.74 |
| September 2020 | $2.48 | $2.48 |
| August 2020 | $3.11 | $3.11 |
| July 2020 | $3.61 | $3.61 |
| June 2020 | $3.24 | $3.24 |
| May 2020 | $2.95 | $3.05 |
| April 2020 | $3.13 | $3.24 |
| March 2020 | $2.56 | $2.65 |
| February 2020 | $5.08 | $5.79 |
| January 2020 | $5.69 | $6.49 |
| December 2019 | $5.53 | $6.31 |
| November 2019 | $5.80 | $6.83 |
| October 2019 | $5.91 | $6.95 |
| September 2019 | $5.78 | $6.80 |
| August 2019 | $5.50 | $6.67 |
| July 2019 | $5.49 | $6.66 |
| June 2019 | $5.47 | $6.64 |
| May 2019 | $5.25 | $6.58 |
| April 2019 | $5.46 | $6.84 |
| March 2019 | $5.24 | $6.56 |
| February 2019 | $5.37 | $6.94 |
| January 2019 | $5.35 | $6.91 |
| December 2018 | $4.70 | $6.08 |
| November 2018 | $5.34 | $7.17 |
| October 2018 | $5.74 | $7.70 |
| September 2018 | $6.01 | $8.07 |
| August 2018 | $6.17 | $8.55 |
| July 2018 | $5.75 | $7.97 |
| June 2018 | $5.64 | $7.82 |
| May 2018 | $5.49 | $7.86 |
| April 2018 | $5.52 | $7.91 |
| March 2018 | $5.43 | $7.77 |
| February 2018 | $5.60 | $8.30 |
| January 2018 | $5.83 | $8.64 |
| December 2017 | $6.11 | $9.05 |
| November 2017 | $6.17 | $9.40 |
| October 2017 | $5.94 | $9.05 |
| September 2017 | $6.12 | $9.33 |
| August 2017 | $5.86 | $9.20 |
| July 2017 | $6.36 | $9.99 |
| June 2017 | $6.34 | $9.95 |
| May 2017 | $6.17 | $9.96 |
| April 2017 | $6.22 | $10.04 |
| March 2017 | $6.17 | $9.96 |
| February 2017 | $6.28 | $10.42 |
| January 2017 | $6.19 | $10.27 |
| December 2016 | $6.03 | $10.01 |
| November 2016 | $6.05 | $10.31 |
| October 2016 | $5.40 | $9.21 |
| September 2016 | $5.59 | $9.53 |
| August 2016 | $5.74 | $10.13 |
| July 2016 | $6.64 | $11.71 |
| June 2016 | $6.31 | $11.13 |
| May 2016 | $6.03 | $10.99 |
| April 2016 | $6.18 | $11.25 |
| March 2016 | $5.95 | $10.83 |
| February 2016 | $5.22 | $9.83 |
| January 2016 | $5.15 | $9.70 |
| December 2015 | $5.68 | $10.70 |
| November 2015 | $6.06 | $11.77 |
| October 2015 | $5.90 | $11.46 |
| September 2015 | $5.62 | $10.92 |
| August 2015 | $6.24 | $12.46 |
| July 2015 | $5.99 | $11.97 |
| June 2015 | $5.78 | $11.55 |
| May 2015 | $6.12 | $12.56 |
| April 2015 | $5.98 | $12.29 |
| March 2015 | $5.98 | $12.29 |
| February 2015 | $8.99 | $12.09 |
| January 2015 | $5.16 | $10.89 |
| December 2014 | $5.57 | $11.76 |
| November 2014 | $6.15 | $13.36 |
| October 2014 | $5.92 | $12.86 |
| September 2014 | $5.94 | $12.90 |
| August 2014 | $6.40 | $14.24 |
| July 2014 | $5.94 | $13.22 |
| June 2014 | $6.29 | $14 |
| May 2014 | $5.82 | $13.30 |
| April 2014 | $5.88 | $13.43 |
| March 2014 | $6.04 | $13.80 |
| February 2014 | $6.77 | $15.83 |
| January 2014 | $6.76 | $15.82 |
| December 2013 | $7.05 | $16.49 |
| November 2013 | $7.11 | $16.97 |
| October 2013 | $6.81 | $16.25 |
| September 2013 | $6.54 | $15.61 |
| August 2013 | $6.40 | $15.70 |
| July 2013 | $6.35 | $15.58 |
| June 2013 | $6.19 | $15.19 |
| May 2013 | $6.05 | $15.17 |
| April 2013 | $6.13 | $15.38 |
| March 2013 | $5.97 | $14.98 |
| February 2013 | $5.99 | $15.36 |
| January 2013 | $5.82 | $14.91 |
| December 2012 | $5.77 | $14.79 |
| November 2012 | $5.51 | $14.50 |
| October 2012 | $5.42 | $14.27 |
| September 2012 | $5.33 | $14.03 |
| August 2012 | $5.18 | $13.94 |
| July 2012 | $5.12 | $13.80 |
| June 2012 | $5 | $13.47 |
| May 2012 | $4.60 | $12.68 |
| April 2012 | $4.57 | $12.60 |
| March 2012 | $4.67 | $12.86 |
| February 2012 | $4.51 | $12.76 |
| January 2012 | $4.61 | $13.04 |
| December 2011 | $4.31 | $12.21 |
| November 2011 | $4.14 | $12 |
| October 2011 | $3.98 | $11.55 |
| September 2011 | $3.76 | $10.92 |
| August 2011 | $3.96 | $11.75 |
| July 2011 | $4.23 | $12.54 |
| June 2011 | $4.38 | $13 |
| May 2011 | $4.45 | $13.47 |
| April 2011 | $4.73 | $14.32 |
| March 2011 | $4.52 | $13.66 |
| February 2011 | $4.37 | $13.45 |
| January 2011 | $4.15 | $12.78 |
| December 2010 | $4.23 | $13.01 |
| November 2010 | $4.21 | $13.10 |
| October 2010 | $4.02 | $12.60 |
| September 2010 | $3.76 | $11.78 |
| August 2010 | $3.69 | $11.59 |
| July 2010 | $3.90 | $12.30 |
| June 2010 | $3.65 | $11.50 |
| May 2010 | $3.76 | $11.83 |
| April 2010 | $4.13 | $13 |
TCRD
Price: $3.61
52 week price:
Dividend Yield: 0.20%
Forward Dividend Yield: 11.08%
Payout Ratio Range:
Earnings Per Share: 0.43 USD
P/E Ratio: -1.19
Exchange: NMS
Volume: 24581
Market Capitalization: 127.4 million
Average Dividend Frequency: 4