Container Store (The) - Price History
Monthly price history for TCS (Container Store (The))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.89 | $0.89 |
| April 2024 | $0.84 | $0.84 |
| March 2024 | $1.14 | $1.14 |
| February 2024 | $1.38 | $1.38 |
| January 2024 | $1.63 | $1.63 |
| December 2023 | $2.28 | $2.28 |
| November 2023 | $1.88 | $1.88 |
| October 2023 | $1.85 | $1.85 |
| September 2023 | $2.25 | $2.25 |
| August 2023 | $2.34 | $2.34 |
| July 2023 | $3.66 | $3.66 |
| June 2023 | $3.14 | $3.14 |
| May 2023 | $2.46 | $2.46 |
| April 2023 | $3.09 | $3.09 |
| March 2023 | $3.43 | $3.43 |
| February 2023 | $4.35 | $4.35 |
| January 2023 | $5.21 | $5.21 |
| December 2022 | $4.31 | $4.31 |
| November 2022 | $4.75 | $4.75 |
| October 2022 | $5.43 | $5.43 |
| September 2022 | $4.90 | $4.90 |
| August 2022 | $6.78 | $6.78 |
| July 2022 | $7.46 | $7.46 |
| June 2022 | $6.23 | $6.23 |
| May 2022 | $7.70 | $7.70 |
| April 2022 | $7.65 | $7.65 |
| March 2022 | $8.17 | $8.17 |
| February 2022 | $8.83 | $8.83 |
| January 2022 | $10.20 | $10.20 |
| December 2021 | $9.98 | $9.98 |
| November 2021 | $11.63 | $11.63 |
| October 2021 | $11.06 | $11.06 |
| September 2021 | $9.52 | $9.52 |
| August 2021 | $11.60 | $11.60 |
| July 2021 | $10.52 | $10.52 |
| June 2021 | $13.04 | $13.04 |
| May 2021 | $13.56 | $13.56 |
| April 2021 | $14.09 | $14.09 |
| March 2021 | $16.64 | $16.64 |
| February 2021 | $15.33 | $15.33 |
| January 2021 | $13.63 | $13.63 |
| December 2020 | $9.54 | $9.54 |
| November 2020 | $9.30 | $9.30 |
| October 2020 | $9.52 | $9.52 |
| September 2020 | $6.21 | $6.21 |
| August 2020 | $4.25 | $4.25 |
| July 2020 | $3.45 | $3.45 |
| June 2020 | $3.24 | $3.24 |
| May 2020 | $2.85 | $2.85 |
| April 2020 | $2.10 | $2.10 |
| March 2020 | $2.36 | $2.36 |
| February 2020 | $3.53 | $3.78 |
| January 2020 | $3.78 | $4.04 |
| December 2019 | $3.94 | $4.22 |
| November 2019 | $3.89 | $4.16 |
| October 2019 | $3.94 | $4.22 |
| September 2019 | $4.13 | $4.42 |
| August 2019 | $4.19 | $4.48 |
| July 2019 | $5.71 | $6.11 |
| June 2019 | $6.84 | $7.32 |
| May 2019 | $6.57 | $7.03 |
| April 2019 | $8.08 | $8.64 |
| March 2019 | $8.23 | $8.80 |
| February 2019 | $6.38 | $6.83 |
| January 2019 | $6.69 | $7.16 |
| December 2018 | $4.46 | $4.77 |
| November 2018 | $5.08 | $5.43 |
| October 2018 | $5.52 | $5.91 |
| September 2018 | $10.38 | $11.10 |
| August 2018 | $10.56 | $11.30 |
| July 2018 | $6.20 | $6.63 |
| June 2018 | $7.86 | $8.41 |
| May 2018 | $7.16 | $7.66 |
| April 2018 | $5.82 | $6.23 |
| March 2018 | $5.08 | $5.44 |
| February 2018 | $4.72 | $5.05 |
| January 2018 | $4.45 | $4.76 |
| December 2017 | $4.43 | $4.74 |
| November 2017 | $5.33 | $5.70 |
| October 2017 | $3.38 | $3.61 |
| September 2017 | $3.94 | $4.21 |
| August 2017 | $3.80 | $4.06 |
| July 2017 | $5 | $5.35 |
| June 2017 | $5.53 | $5.92 |
| May 2017 | $5.38 | $5.76 |
| April 2017 | $3.85 | $4.12 |
| March 2017 | $3.95 | $4.23 |
| February 2017 | $3.93 | $4.20 |
| January 2017 | $4.55 | $4.87 |
| December 2016 | $5.94 | $6.35 |
| November 2016 | $5.38 | $5.75 |
| October 2016 | $4.56 | $4.88 |
| September 2016 | $4.69 | $5.02 |
| August 2016 | $4.97 | $5.32 |
| July 2016 | $5.17 | $5.53 |
| June 2016 | $5 | $5.35 |
| May 2016 | $5.03 | $5.38 |
| April 2016 | $6.64 | $7.10 |
| March 2016 | $5.49 | $5.87 |
| February 2016 | $5.06 | $5.41 |
| January 2016 | $4.04 | $4.32 |
| December 2015 | $7.66 | $8.20 |
| November 2015 | $9.60 | $10.27 |
| October 2015 | $10.67 | $11.41 |
| September 2015 | $13.16 | $14.08 |
| August 2015 | $15.81 | $16.91 |
| July 2015 | $16.99 | $18.18 |
| June 2015 | $15.77 | $16.87 |
| May 2015 | $17.16 | $18.36 |
| April 2015 | $17.07 | $18.26 |
| March 2015 | $17.81 | $19.05 |
| February 2015 | $17.22 | $18.42 |
| January 2015 | $17.03 | $18.22 |
| December 2014 | $17.88 | $19.13 |
| November 2014 | $20.36 | $21.78 |
| October 2014 | $17.24 | $18.44 |
| September 2014 | $20.35 | $21.77 |
| August 2014 | $19.76 | $21.14 |
| July 2014 | $19.66 | $21.03 |
| June 2014 | $25.97 | $27.78 |
| May 2014 | $26.79 | $28.66 |
| April 2014 | $25.79 | $27.59 |
| March 2014 | $31.74 | $33.95 |
| February 2014 | $33.48 | $35.81 |
| January 2014 | $34.35 | $36.75 |
| December 2013 | $43.57 | $46.61 |
| November 2013 | $38.04 | $40.69 |
TCS
Price: $0.89
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.67 USD
P/E Ratio: 1.67
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 166100
Ebitda: 23.4 millionMarket Capitalization: 56.8 million