Container Store (The) ( TCS) - Price History
Stock symbol TCS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCS (Container Store (The))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $2.65 | $2.65 |
| January 2025 | $2.65 | $2.65 |
| December 2024 | $2.65 | $2.65 |
| November 2024 | $3.50 | $3.50 |
| October 2024 | $4.64 | $4.64 |
| September 2024 | $9.26 | $9.26 |
| August 2024 | $12.20 | $0.81 |
| July 2024 | $13.19 | $0.88 |
| June 2024 | $8.10 | $0.54 |
| May 2024 | $10.05 | $0.67 |
| April 2024 | $12.63 | $0.84 |
| March 2024 | $17.10 | $1.14 |
| February 2024 | $20.70 | $1.38 |
| January 2024 | $24.45 | $1.63 |
| December 2023 | $34.20 | $2.28 |
| November 2023 | $28.20 | $1.88 |
| October 2023 | $27.75 | $1.85 |
| September 2023 | $33.75 | $2.25 |
| August 2023 | $35.10 | $2.34 |
| July 2023 | $54.90 | $3.66 |
| June 2023 | $47.10 | $3.14 |
| May 2023 | $36.90 | $2.46 |
| April 2023 | $46.35 | $3.09 |
| March 2023 | $51.45 | $3.43 |
| February 2023 | $65.25 | $4.35 |
| January 2023 | $78.15 | $5.21 |
| December 2022 | $64.65 | $4.31 |
| November 2022 | $71.25 | $4.75 |
| October 2022 | $81.45 | $5.43 |
| September 2022 | $73.50 | $4.90 |
| August 2022 | $101.70 | $6.78 |
| July 2022 | $111.90 | $7.46 |
| June 2022 | $93.45 | $6.23 |
| May 2022 | $115.50 | $7.70 |
| April 2022 | $114.75 | $7.65 |
| March 2022 | $122.55 | $8.17 |
| February 2022 | $132.45 | $8.83 |
| January 2022 | $153 | $10.20 |
| December 2021 | $149.70 | $9.98 |
| November 2021 | $174.45 | $11.63 |
| October 2021 | $165.90 | $11.06 |
| September 2021 | $142.80 | $9.52 |
| August 2021 | $174 | $11.60 |
| July 2021 | $157.80 | $10.52 |
| June 2021 | $195.60 | $13.04 |
| May 2021 | $203.40 | $13.56 |
| April 2021 | $211.35 | $14.09 |
| March 2021 | $249.60 | $16.64 |
| February 2021 | $229.95 | $15.33 |
| January 2021 | $204.45 | $13.63 |
| December 2020 | $143.10 | $9.54 |
| November 2020 | $139.50 | $9.30 |
| October 2020 | $142.80 | $9.52 |
| September 2020 | $93.15 | $6.21 |
| August 2020 | $63.75 | $4.25 |
| July 2020 | $51.75 | $3.45 |
| June 2020 | $48.60 | $3.24 |
| May 2020 | $42.75 | $2.85 |
| April 2020 | $31.50 | $2.10 |
| March 2020 | $35.40 | $2.36 |
| February 2020 | $56.45 | $3.78 |
| January 2020 | $60.34 | $4.04 |
| December 2019 | $63.02 | $4.22 |
| November 2019 | $62.13 | $4.16 |
| October 2019 | $63.02 | $4.22 |
| September 2019 | $66.01 | $4.42 |
| August 2019 | $66.91 | $4.48 |
| July 2019 | $91.25 | $6.11 |
| June 2019 | $109.32 | $7.32 |
| May 2019 | $104.99 | $7.03 |
| April 2019 | $129.04 | $8.64 |
| March 2019 | $131.43 | $8.80 |
| February 2019 | $102 | $6.83 |
| January 2019 | $106.93 | $7.16 |
| December 2018 | $71.24 | $4.77 |
| November 2018 | $81.10 | $5.43 |
| October 2018 | $88.26 | $5.91 |
| September 2018 | $165.78 | $11.10 |
| August 2018 | $168.76 | $11.30 |
| July 2018 | $99.02 | $6.63 |
| June 2018 | $125.60 | $8.41 |
| May 2018 | $114.40 | $7.66 |
| April 2018 | $93.04 | $6.23 |
| March 2018 | $81.24 | $5.44 |
| February 2018 | $75.42 | $5.05 |
| January 2018 | $71.09 | $4.76 |
| December 2017 | $70.79 | $4.74 |
| November 2017 | $85.13 | $5.70 |
| October 2017 | $53.92 | $3.61 |
| September 2017 | $62.88 | $4.21 |
| August 2017 | $60.64 | $4.06 |
| July 2017 | $79.90 | $5.35 |
| June 2017 | $88.41 | $5.92 |
| May 2017 | $86.02 | $5.76 |
| April 2017 | $61.53 | $4.12 |
| March 2017 | $63.17 | $4.23 |
| February 2017 | $62.73 | $4.20 |
| January 2017 | $72.73 | $4.87 |
| December 2016 | $94.84 | $6.35 |
| November 2016 | $85.88 | $5.75 |
| October 2016 | $72.88 | $4.88 |
| September 2016 | $74.97 | $5.02 |
| August 2016 | $79.45 | $5.32 |
| July 2016 | $82.59 | $5.53 |
| June 2016 | $79.90 | $5.35 |
| May 2016 | $80.35 | $5.38 |
| April 2016 | $106.04 | $7.10 |
| March 2016 | $87.67 | $5.87 |
| February 2016 | $80.80 | $5.41 |
| January 2016 | $64.52 | $4.32 |
| December 2015 | $122.46 | $8.20 |
| November 2015 | $153.38 | $10.27 |
| October 2015 | $170.41 | $11.41 |
| September 2015 | $210.28 | $14.08 |
| August 2015 | $252.55 | $16.91 |
| July 2015 | $271.51 | $18.18 |
| June 2015 | $251.95 | $16.87 |
| May 2015 | $274.20 | $18.36 |
| April 2015 | $272.71 | $18.26 |
| March 2015 | $284.51 | $19.05 |
| February 2015 | $275.10 | $18.42 |
| January 2015 | $272.11 | $18.22 |
| December 2014 | $285.70 | $19.13 |
| November 2014 | $325.28 | $21.78 |
| October 2014 | $275.40 | $18.44 |
| September 2014 | $325.13 | $21.77 |
| August 2014 | $315.72 | $21.14 |
| July 2014 | $314.08 | $21.03 |
| June 2014 | $414.89 | $27.78 |
| May 2014 | $428.03 | $28.66 |
| April 2014 | $412.05 | $27.59 |
| March 2014 | $507.04 | $33.95 |
| February 2014 | $534.82 | $35.81 |
| January 2014 | $548.85 | $36.75 |
| December 2013 | $696.11 | $46.61 |
| November 2013 | $607.70 | $40.69 |
TCS
Price: $2.65
52 week price:
Payout Ratio Range:
Earnings Per Share: -29.86 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 166100
Ebitda: 23.4 millionMarket Capitalization: 9.1 million