The Toronto-Dominion Bank - Price History
Monthly price history for TD.TO (The Toronto-Dominion Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2022 | 84.04 CAD | 84.04 CAD |
| June 2022 | 84.41 CAD | 84.41 CAD |
| May 2022 | 96.66 CAD | 96.66 CAD |
| April 2022 | 92.79 CAD | 92.79 CAD |
| March 2022 | 99.19 CAD | 99.19 CAD |
| February 2022 | 102.17 CAD | 102.17 CAD |
| January 2022 | 101.81 CAD | 101.81 CAD |
| December 2021 | 97.24 CAD | 97.24 CAD |
| November 2021 | 90.15 CAD | 90.15 CAD |
| October 2021 | 89.84 CAD | 89.84 CAD |
| September 2021 | 83.08 CAD | 83.85 CAD |
| August 2021 | 81.17 CAD | 81.93 CAD |
| July 2021 | 82.18 CAD | 82.95 CAD |
| June 2021 | 85.29 CAD | 86.87 CAD |
| May 2021 | 85.31 CAD | 86.90 CAD |
| April 2021 | 82.96 CAD | 84.50 CAD |
| March 2021 | 79.71 CAD | 81.96 CAD |
| February 2021 | 75.02 CAD | 77.14 CAD |
| January 2021 | 70.47 CAD | 72.46 CAD |
| December 2020 | 69.20 CAD | 71.92 CAD |
| November 2020 | 66.66 CAD | 69.28 CAD |
| October 2020 | 56.56 CAD | 58.78 CAD |
| September 2020 | 58.58 CAD | 61.65 CAD |
| August 2020 | 61.83 CAD | 65.07 CAD |
| July 2020 | 56.32 CAD | 59.27 CAD |
| June 2020 | 56.82 CAD | 60.59 CAD |
| May 2020 | 55.31 CAD | 58.98 CAD |
| April 2020 | 54.54 CAD | 58.16 CAD |
| March 2020 | 55.36 CAD | 59.83 CAD |
| February 2020 | 63.88 CAD | 69.04 CAD |
| January 2020 | 67.68 CAD | 73.14 CAD |
| December 2019 | 66.72 CAD | 72.83 CAD |
| November 2019 | 70.16 CAD | 76.59 CAD |
| October 2019 | 68.90 CAD | 75.21 CAD |
| September 2019 | 70.05 CAD | 77.25 CAD |
| August 2019 | 65.47 CAD | 72.20 CAD |
| July 2019 | 69.96 CAD | 77.15 CAD |
| June 2019 | 68.72 CAD | 76.52 CAD |
| May 2019 | 66.37 CAD | 73.90 CAD |
| April 2019 | 68.63 CAD | 76.42 CAD |
| March 2019 | 64.49 CAD | 72.52 CAD |
| February 2019 | 67.10 CAD | 75.46 CAD |
| January 2019 | 65.81 CAD | 74.00 CAD |
| December 2018 | 59.75 CAD | 67.86 CAD |
| November 2018 | 64.77 CAD | 73.56 CAD |
| October 2018 | 64.30 CAD | 73.03 CAD |
| September 2018 | 68.51 CAD | 78.49 CAD |
| August 2018 | 68.65 CAD | 78.65 CAD |
| July 2018 | 67.36 CAD | 77.17 CAD |
| June 2018 | 65.83 CAD | 76.09 CAD |
| May 2018 | 65.49 CAD | 75.70 CAD |
| April 2018 | 62.38 CAD | 72.11 CAD |
| March 2018 | 62.66 CAD | 73.11 CAD |
| February 2018 | 63.42 CAD | 74.00 CAD |
| January 2018 | 64.12 CAD | 74.82 CAD |
| December 2017 | 62.61 CAD | 73.65 CAD |
| November 2017 | 62.26 CAD | 73.24 CAD |
| October 2017 | 62.35 CAD | 73.34 CAD |
| September 2017 | 59.22 CAD | 70.25 CAD |
| August 2017 | 56.53 CAD | 67.06 CAD |
| July 2017 | 54.18 CAD | 64.27 CAD |
| June 2017 | 54.59 CAD | 65.35 CAD |
| May 2017 | 53.79 CAD | 64.40 CAD |
| April 2017 | 53.65 CAD | 64.23 CAD |
| March 2017 | 55.14 CAD | 66.61 CAD |
| February 2017 | 56.67 CAD | 68.46 CAD |
| January 2017 | 55.80 CAD | 67.41 CAD |
| December 2016 | 54.37 CAD | 66.22 CAD |
| November 2016 | 52.20 CAD | 63.57 CAD |
| October 2016 | 49.97 CAD | 60.86 CAD |
| September 2016 | 47.37 CAD | 58.24 CAD |
| August 2016 | 47.60 CAD | 58.52 CAD |
| July 2016 | 46.27 CAD | 56.89 CAD |
| June 2016 | 44.68 CAD | 55.48 CAD |
| May 2016 | 45.99 CAD | 57.11 CAD |
| April 2016 | 44.98 CAD | 55.85 CAD |
| March 2016 | 44.70 CAD | 56.06 CAD |
| February 2016 | 41.81 CAD | 52.43 CAD |
| January 2016 | 42.38 CAD | 53.15 CAD |
| December 2015 | 42.84 CAD | 54.24 CAD |
| November 2015 | 43.08 CAD | 54.54 CAD |
| October 2015 | 42.40 CAD | 53.68 CAD |
| September 2015 | 41.14 CAD | 52.60 CAD |
| August 2015 | 41.05 CAD | 52.48 CAD |
| July 2015 | 41.28 CAD | 52.77 CAD |
| June 2015 | 41.09 CAD | 53.04 CAD |
| May 2015 | 41.95 CAD | 54.15 CAD |
| April 2015 | 43.15 CAD | 55.70 CAD |
| March 2015 | 41.60 CAD | 54.21 CAD |
| February 2015 | 42.06 CAD | 54.80 CAD |
| January 2015 | 38.83 CAD | 50.60 CAD |
| December 2014 | 42.24 CAD | 55.51 CAD |
| November 2014 | 43.85 CAD | 57.62 CAD |
| October 2014 | 42.21 CAD | 55.47 CAD |
| September 2014 | 41.70 CAD | 55.27 CAD |
| August 2014 | 43.20 CAD | 57.25 CAD |
| July 2014 | 43.02 CAD | 57.02 CAD |
| June 2014 | 41.09 CAD | 54.93 CAD |
| May 2014 | 40.22 CAD | 53.76 CAD |
| April 2014 | 39.45 CAD | 52.73 CAD |
| March 2014 | 38.42 CAD | 51.83 CAD |
| February 2014 | 37.18 CAD | 50.16 CAD |
| January 2014 | 35.70 CAD | 48.16 CAD |
| December 2013 | 36.79 CAD | 50.06 CAD |
| November 2013 | 35.56 CAD | 48.39 CAD |
| October 2013 | 35.14 CAD | 47.82 CAD |
| September 2013 | 33.77 CAD | 46.37 CAD |
| August 2013 | 32.63 CAD | 44.81 CAD |
| July 2013 | 31.52 CAD | 43.28 CAD |
| June 2013 | 30.46 CAD | 42.24 CAD |
| May 2013 | 30.29 CAD | 41.99 CAD |
| April 2013 | 29.78 CAD | 41.29 CAD |
| March 2013 | 30.21 CAD | 42.29 CAD |
| February 2013 | 30.30 CAD | 42.42 CAD |
| January 2013 | 29.75 CAD | 41.65 CAD |
| December 2012 | 29.64 CAD | 41.88 CAD |
| November 2012 | 29.36 CAD | 41.49 CAD |
| October 2012 | 28.74 CAD | 40.62 CAD |
| September 2012 | 28.74 CAD | 40.99 CAD |
| August 2012 | 28.27 CAD | 40.32 CAD |
| July 2012 | 27.66 CAD | 39.46 CAD |
| June 2012 | 27.68 CAD | 39.84 CAD |
| May 2012 | 27.47 CAD | 39.53 CAD |
| April 2012 | 29.00 CAD | 41.74 CAD |
| March 2012 | 29.16 CAD | 42.33 CAD |
| February 2012 | 27.84 CAD | 40.42 CAD |
| January 2012 | 26.71 CAD | 38.77 CAD |
| December 2011 | 26.04 CAD | 38.15 CAD |
| November 2011 | 25.09 CAD | 36.75 CAD |
| October 2011 | 25.68 CAD | 37.62 CAD |
| September 2011 | 25.23 CAD | 37.29 CAD |
| August 2011 | 26.20 CAD | 38.74 CAD |
| July 2011 | 25.87 CAD | 38.24 CAD |
| June 2011 | 27.44 CAD | 40.89 CAD |
| May 2011 | 28.02 CAD | 41.76 CAD |
| April 2011 | 27.49 CAD | 40.96 CAD |
| March 2011 | 28.57 CAD | 42.90 CAD |
| February 2011 | 27.07 CAD | 40.65 CAD |
| January 2011 | 24.96 CAD | 37.48 CAD |
| December 2010 | 24.52 CAD | 37.13 CAD |
| November 2010 | 24.66 CAD | 37.35 CAD |
| October 2010 | 24.25 CAD | 36.72 CAD |
| September 2010 | 24.38 CAD | 37.22 CAD |
| August 2010 | 23.63 CAD | 36.08 CAD |
| July 2010 | 23.96 CAD | 36.58 CAD |
| June 2010 | 22.39 CAD | 34.49 CAD |
| May 2010 | 23.29 CAD | 35.88 CAD |
| April 2010 | 24.51 CAD | 37.75 CAD |
| March 2010 | 24.37 CAD | 37.85 CAD |
| February 2010 | 21.65 CAD | 33.62 CAD |
| January 2010 | 20.28 CAD | 31.50 CAD |
| December 2009 | 21.04 CAD | 32.98 CAD |
| November 2009 | 21.20 CAD | 33.23 CAD |
| October 2009 | 19.68 CAD | 30.84 CAD |
| September 2009 | 21.90 CAD | 34.63 CAD |
| August 2009 | 21.40 CAD | 33.84 CAD |
| July 2009 | 19.95 CAD | 31.56 CAD |
| June 2009 | 18.81 CAD | 30.05 CAD |
| May 2009 | 17.40 CAD | 27.80 CAD |
| April 2009 | 14.74 CAD | 23.55 CAD |
| March 2009 | 13.41 CAD | 21.73 CAD |
| February 2009 | 11.54 CAD | 18.69 CAD |
| January 2009 | 12.28 CAD | 19.90 CAD |
| December 2008 | 13.22 CAD | 21.73 CAD |
| November 2008 | 14.00 CAD | 23.00 CAD |
| October 2008 | 17.32 CAD | 28.46 CAD |
| September 2008 | 19.31 CAD | 32.04 CAD |
| August 2008 | 18.72 CAD | 31.07 CAD |
| July 2008 | 18.77 CAD | 31.15 CAD |
| June 2008 | 19.18 CAD | 32.13 CAD |
| May 2008 | 21.46 CAD | 35.94 CAD |
| April 2008 | 19.74 CAD | 33.06 CAD |
| March 2008 | 18.66 CAD | 31.56 CAD |
| February 2008 | 19.49 CAD | 32.95 CAD |
| January 2008 | 20.11 CAD | 34.01 CAD |
| December 2007 | 20.39 CAD | 34.75 CAD |
| November 2007 | 22.00 CAD | 37.50 CAD |
| October 2007 | 20.93 CAD | 35.67 CAD |
| September 2007 | 22.21 CAD | 38.15 CAD |
| August 2007 | 21.03 CAD | 36.13 CAD |
| July 2007 | 19.87 CAD | 34.13 CAD |
| June 2007 | 21.06 CAD | 36.43 CAD |
| May 2007 | 21.35 CAD | 36.94 CAD |
| April 2007 | 19.60 CAD | 33.90 CAD |
| March 2007 | 19.91 CAD | 34.71 CAD |
| February 2007 | 20.05 CAD | 34.95 CAD |
| January 2007 | 20.04 CAD | 34.94 CAD |
| December 2006 | 19.86 CAD | 34.86 CAD |
| November 2006 | 19.08 CAD | 33.49 CAD |
| October 2006 | 18.54 CAD | 32.55 CAD |
| September 2006 | 18.92 CAD | 33.21 CAD |
| August 2006 | 18.06 CAD | 31.93 CAD |
| July 2006 | 16.33 CAD | 28.88 CAD |
| June 2006 | 16.02 CAD | 28.34 CAD |
| May 2006 | 16.76 CAD | 29.86 CAD |
| April 2006 | 17.52 CAD | 31.23 CAD |
| March 2006 | 18.26 CAD | 32.53 CAD |
| February 2006 | 18.23 CAD | 32.70 CAD |
| January 2006 | 16.90 CAD | 30.33 CAD |
| December 2005 | 17.04 CAD | 30.57 CAD |
| November 2005 | 16.72 CAD | 30.20 CAD |
| October 2005 | 15.42 CAD | 27.85 CAD |
| September 2005 | 15.86 CAD | 28.66 CAD |
| August 2005 | 15.34 CAD | 27.92 CAD |
| July 2005 | 15.36 CAD | 27.95 CAD |
| June 2005 | 15.01 CAD | 27.32 CAD |
| May 2005 | 14.61 CAD | 26.80 CAD |
| April 2005 | 13.72 CAD | 25.17 CAD |
| March 2005 | 13.66 CAD | 25.05 CAD |
| February 2005 | 13.65 CAD | 25.23 CAD |
| January 2005 | 13.02 CAD | 24.08 CAD |
| December 2004 | 13.50 CAD | 24.96 CAD |
| November 2004 | 12.81 CAD | 23.85 CAD |
| October 2004 | 13.15 CAD | 24.49 CAD |
| September 2004 | 12.38 CAD | 23.05 CAD |
| August 2004 | 12.17 CAD | 22.84 CAD |
| July 2004 | 11.80 CAD | 22.15 CAD |
| June 2004 | 11.42 CAD | 21.44 CAD |
| May 2004 | 12.00 CAD | 22.70 CAD |
| April 2004 | 11.76 CAD | 22.24 CAD |
| March 2004 | 12.20 CAD | 23.08 CAD |
| February 2004 | 11.80 CAD | 22.48 CAD |
| January 2004 | 11.39 CAD | 21.69 CAD |
| December 2003 | 11.36 CAD | 21.65 CAD |
| November 2003 | 10.67 CAD | 20.48 CAD |
| October 2003 | 11.42 CAD | 21.93 CAD |
| September 2003 | 9.96 CAD | 19.12 CAD |
| August 2003 | 10.09 CAD | 19.52 CAD |
| July 2003 | 9.68 CAD | 18.75 CAD |
| June 2003 | 9.65 CAD | 18.68 CAD |
| May 2003 | 8.98 CAD | 17.50 CAD |
| April 2003 | 8.70 CAD | 16.97 CAD |
| March 2003 | 8.31 CAD | 16.20 CAD |
| February 2003 | 8.47 CAD | 16.65 CAD |
| January 2003 | 8.18 CAD | 16.09 CAD |
| December 2002 | 8.65 CAD | 17.00 CAD |
| November 2002 | 8.39 CAD | 16.63 CAD |
| October 2002 | 7.40 CAD | 14.68 CAD |
| September 2002 | 7.01 CAD | 13.89 CAD |
| August 2002 | 8.64 CAD | 17.28 CAD |
| July 2002 | 8.25 CAD | 16.50 CAD |
| June 2002 | 8.98 CAD | 17.96 CAD |
| May 2002 | 9.61 CAD | 19.38 CAD |
| April 2002 | 10.39 CAD | 20.93 CAD |
| March 2002 | 10.83 CAD | 21.83 CAD |
| February 2002 | 10.46 CAD | 21.22 CAD |
| January 2002 | 10.50 CAD | 21.30 CAD |
| December 2001 | 10.12 CAD | 20.54 CAD |
| November 2001 | 9.68 CAD | 19.77 CAD |
| October 2001 | 8.80 CAD | 17.97 CAD |
| September 2001 | 9.50 CAD | 19.42 CAD |
| August 2001 | 10.10 CAD | 20.77 CAD |
| July 2001 | 9.56 CAD | 19.67 CAD |
| June 2001 | 9.39 CAD | 19.32 CAD |
| May 2001 | 9.64 CAD | 19.98 CAD |
| April 2001 | 9.39 CAD | 19.45 CAD |
| March 2001 | 9.54 CAD | 19.75 CAD |
| February 2001 | 9.83 CAD | 20.50 CAD |
| January 2001 | 10.58 CAD | 22.08 CAD |
| December 2000 | 10.42 CAD | 21.73 CAD |
| November 2000 | 9.45 CAD | 19.83 CAD |
| October 2000 | 10.00 CAD | 20.98 CAD |
| September 2000 | 10.54 CAD | 22.10 CAD |
| August 2000 | 9.97 CAD | 21.02 CAD |
| July 2000 | 8.38 CAD | 17.67 CAD |
| June 2000 | 8.53 CAD | 18.00 CAD |
| May 2000 | 8.83 CAD | 18.75 CAD |
| April 2000 | 8.06 CAD | 17.13 CAD |
| March 2000 | 9.04 CAD | 19.20 CAD |
| February 2000 | 8.59 CAD | 18.35 CAD |
| January 2000 | 8.48 CAD | 18.13 CAD |
| December 1999 | 9.07 CAD | 19.38 CAD |
| November 1999 | 8.26 CAD | 17.75 CAD |
| October 1999 | 7.85 CAD | 16.88 CAD |
| September 1999 | 6.62 CAD | 14.23 CAD |
| August 1999 | 6.76 CAD | 14.63 CAD |
| July 1999 | 6.89 CAD | 14.90 CAD |
| June 1999 | 7.72 CAD | 16.69 CAD |
| May 1999 | 9.22 CAD | 19.94 CAD |
| April 1999 | 9.00 CAD | 19.46 CAD |
| March 1999 | 7.99 CAD | 17.27 CAD |
| February 1999 | 7.14 CAD | 15.52 CAD |
| January 1999 | 7.25 CAD | 15.75 CAD |
| December 1998 | 6.19 CAD | 13.45 CAD |
| November 1998 | 5.87 CAD | 12.84 CAD |
| October 1998 | 5.24 CAD | 11.48 CAD |
| September 1998 | 4.66 CAD | 10.19 CAD |
| August 1998 | 4.54 CAD | 10.01 CAD |
| July 1998 | 6.76 CAD | 14.91 CAD |
| June 1998 | 7.54 CAD | 16.63 CAD |
| May 1998 | 7.38 CAD | 16.35 CAD |
| April 1998 | 7.36 CAD | 16.33 CAD |
| March 1998 | 6.90 CAD | 15.30 CAD |
| February 1998 | 6.76 CAD | 15.05 CAD |
| January 1998 | 6.02 CAD | 13.40 CAD |
| December 1997 | 6.04 CAD | 13.45 CAD |
| November 1997 | 5.63 CAD | 12.61 CAD |
| October 1997 | 5.76 CAD | 12.91 CAD |
| September 1997 | 5.24 CAD | 11.74 CAD |
| August 1997 | 4.66 CAD | 10.50 CAD |
| July 1997 | 4.94 CAD | 11.14 CAD |
| June 1997 | 4.53 CAD | 10.23 CAD |
| May 1997 | 4.59 CAD | 10.41 CAD |
| April 1997 | 4.35 CAD | 9.88 CAD |
| March 1997 | 3.84 CAD | 8.73 CAD |
| February 1997 | 4.21 CAD | 9.63 CAD |
| January 1997 | 4.06 CAD | 9.27 CAD |
| December 1996 | 3.85 CAD | 8.80 CAD |
| November 1996 | 3.90 CAD | 9.00 CAD |
| October 1996 | 3.40 CAD | 7.84 CAD |
| September 1996 | 2.97 CAD | 6.91 CAD |
| August 1996 | 2.81 CAD | 6.53 CAD |
| July 1996 | 2.76 CAD | 6.41 CAD |
| June 1996 | 2.58 CAD | 5.99 CAD |
| May 1996 | 2.63 CAD | 6.18 CAD |
| April 1996 | 2.51 CAD | 5.90 CAD |
| March 1996 | 2.51 CAD | 5.91 CAD |
| February 1996 | 2.45 CAD | 5.81 CAD |
| January 1996 | 2.65 CAD | 6.28 CAD |
| December 1995 | 2.53 CAD | 6.00 CAD |
| November 1995 | 2.49 CAD | 5.97 CAD |
| October 1995 | 2.47 CAD | 5.94 CAD |
| September 1995 | 2.40 CAD | 5.75 CAD |
| August 1995 | 2.23 CAD | 5.41 CAD |
| July 1995 | 2.13 CAD | 5.16 CAD |
| June 1995 | 2.18 CAD | 5.28 CAD |
| May 1995 | 2.11 CAD | 5.16 CAD |
| April 1995 | 2.04 CAD | 5.00 CAD |
| March 1995 | 2.06 CAD | 5.03 CAD |
| February 1995 | 2.12 CAD | 5.25 CAD |
| January 1995 | 2.11 CAD | 5.22 CAD |
TD.TO
List: canada
Price: 84.04CAD
52 week range price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.22%
Payout Ratio: 46.66%
Payout Ratio Range:
Dividend Per Share: 3.56 CAD
Earnings Per Share: 7.63 CAD
P/E Ratio: 13.03
Exchange: TOR
Sector: Financial Services
Industry: Banks - Global
Volume: 10.9 million
Ebitda: -Market Capitalization: 183.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 6.65%
DGR5: 7.96%
DGR10: 9.29%
DGR20: 9.89%