The Toronto-Dominion Bank - Price History

Monthly price history for TD.TO (The Toronto-Dominion Bank)

DateAdjusted priceReal price
July 2022 84.04 CAD 84.04 CAD
June 2022 84.41 CAD 84.41 CAD
May 2022 96.66 CAD 96.66 CAD
April 2022 92.79 CAD 92.79 CAD
March 2022 99.19 CAD 99.19 CAD
February 2022 102.17 CAD 102.17 CAD
January 2022 101.81 CAD 101.81 CAD
December 2021 97.24 CAD 97.24 CAD
November 2021 90.15 CAD 90.15 CAD
October 2021 89.84 CAD 89.84 CAD
September 2021 83.08 CAD 83.85 CAD
August 2021 81.17 CAD 81.93 CAD
July 2021 82.18 CAD 82.95 CAD
June 2021 85.29 CAD 86.87 CAD
May 2021 85.31 CAD 86.90 CAD
April 2021 82.96 CAD 84.50 CAD
March 2021 79.71 CAD 81.96 CAD
February 2021 75.02 CAD 77.14 CAD
January 2021 70.47 CAD 72.46 CAD
December 2020 69.20 CAD 71.92 CAD
November 2020 66.66 CAD 69.28 CAD
October 2020 56.56 CAD 58.78 CAD
September 2020 58.58 CAD 61.65 CAD
August 2020 61.83 CAD 65.07 CAD
July 2020 56.32 CAD 59.27 CAD
June 2020 56.82 CAD 60.59 CAD
May 2020 55.31 CAD 58.98 CAD
April 2020 54.54 CAD 58.16 CAD
March 2020 55.36 CAD 59.83 CAD
February 2020 63.88 CAD 69.04 CAD
January 2020 67.68 CAD 73.14 CAD
December 2019 66.72 CAD 72.83 CAD
November 2019 70.16 CAD 76.59 CAD
October 2019 68.90 CAD 75.21 CAD
September 2019 70.05 CAD 77.25 CAD
August 2019 65.47 CAD 72.20 CAD
July 2019 69.96 CAD 77.15 CAD
June 2019 68.72 CAD 76.52 CAD
May 2019 66.37 CAD 73.90 CAD
April 2019 68.63 CAD 76.42 CAD
March 2019 64.49 CAD 72.52 CAD
February 2019 67.10 CAD 75.46 CAD
January 2019 65.81 CAD 74.00 CAD
December 2018 59.75 CAD 67.86 CAD
November 2018 64.77 CAD 73.56 CAD
October 2018 64.30 CAD 73.03 CAD
September 2018 68.51 CAD 78.49 CAD
August 2018 68.65 CAD 78.65 CAD
July 2018 67.36 CAD 77.17 CAD
June 2018 65.83 CAD 76.09 CAD
May 2018 65.49 CAD 75.70 CAD
April 2018 62.38 CAD 72.11 CAD
March 2018 62.66 CAD 73.11 CAD
February 2018 63.42 CAD 74.00 CAD
January 2018 64.12 CAD 74.82 CAD
December 2017 62.61 CAD 73.65 CAD
November 2017 62.26 CAD 73.24 CAD
October 2017 62.35 CAD 73.34 CAD
September 2017 59.22 CAD 70.25 CAD
August 2017 56.53 CAD 67.06 CAD
July 2017 54.18 CAD 64.27 CAD
June 2017 54.59 CAD 65.35 CAD
May 2017 53.79 CAD 64.40 CAD
April 2017 53.65 CAD 64.23 CAD
March 2017 55.14 CAD 66.61 CAD
February 2017 56.67 CAD 68.46 CAD
January 2017 55.80 CAD 67.41 CAD
December 2016 54.37 CAD 66.22 CAD
November 2016 52.20 CAD 63.57 CAD
October 2016 49.97 CAD 60.86 CAD
September 2016 47.37 CAD 58.24 CAD
August 2016 47.60 CAD 58.52 CAD
July 2016 46.27 CAD 56.89 CAD
June 2016 44.68 CAD 55.48 CAD
May 2016 45.99 CAD 57.11 CAD
April 2016 44.98 CAD 55.85 CAD
March 2016 44.70 CAD 56.06 CAD
February 2016 41.81 CAD 52.43 CAD
January 2016 42.38 CAD 53.15 CAD
December 2015 42.84 CAD 54.24 CAD
November 2015 43.08 CAD 54.54 CAD
October 2015 42.40 CAD 53.68 CAD
September 2015 41.14 CAD 52.60 CAD
August 2015 41.05 CAD 52.48 CAD
July 2015 41.28 CAD 52.77 CAD
June 2015 41.09 CAD 53.04 CAD
May 2015 41.95 CAD 54.15 CAD
April 2015 43.15 CAD 55.70 CAD
March 2015 41.60 CAD 54.21 CAD
February 2015 42.06 CAD 54.80 CAD
January 2015 38.83 CAD 50.60 CAD
December 2014 42.24 CAD 55.51 CAD
November 2014 43.85 CAD 57.62 CAD
October 2014 42.21 CAD 55.47 CAD
September 2014 41.70 CAD 55.27 CAD
August 2014 43.20 CAD 57.25 CAD
July 2014 43.02 CAD 57.02 CAD
June 2014 41.09 CAD 54.93 CAD
May 2014 40.22 CAD 53.76 CAD
April 2014 39.45 CAD 52.73 CAD
March 2014 38.42 CAD 51.83 CAD
February 2014 37.18 CAD 50.16 CAD
January 2014 35.70 CAD 48.16 CAD
December 2013 36.79 CAD 50.06 CAD
November 2013 35.56 CAD 48.39 CAD
October 2013 35.14 CAD 47.82 CAD
September 2013 33.77 CAD 46.37 CAD
August 2013 32.63 CAD 44.81 CAD
July 2013 31.52 CAD 43.28 CAD
June 2013 30.46 CAD 42.24 CAD
May 2013 30.29 CAD 41.99 CAD
April 2013 29.78 CAD 41.29 CAD
March 2013 30.21 CAD 42.29 CAD
February 2013 30.30 CAD 42.42 CAD
January 2013 29.75 CAD 41.65 CAD
December 2012 29.64 CAD 41.88 CAD
November 2012 29.36 CAD 41.49 CAD
October 2012 28.74 CAD 40.62 CAD
September 2012 28.74 CAD 40.99 CAD
August 2012 28.27 CAD 40.32 CAD
July 2012 27.66 CAD 39.46 CAD
June 2012 27.68 CAD 39.84 CAD
May 2012 27.47 CAD 39.53 CAD
April 2012 29.00 CAD 41.74 CAD
March 2012 29.16 CAD 42.33 CAD
February 2012 27.84 CAD 40.42 CAD
January 2012 26.71 CAD 38.77 CAD
December 2011 26.04 CAD 38.15 CAD
November 2011 25.09 CAD 36.75 CAD
October 2011 25.68 CAD 37.62 CAD
September 2011 25.23 CAD 37.29 CAD
August 2011 26.20 CAD 38.74 CAD
July 2011 25.87 CAD 38.24 CAD
June 2011 27.44 CAD 40.89 CAD
May 2011 28.02 CAD 41.76 CAD
April 2011 27.49 CAD 40.96 CAD
March 2011 28.57 CAD 42.90 CAD
February 2011 27.07 CAD 40.65 CAD
January 2011 24.96 CAD 37.48 CAD
December 2010 24.52 CAD 37.13 CAD
November 2010 24.66 CAD 37.35 CAD
October 2010 24.25 CAD 36.72 CAD
September 2010 24.38 CAD 37.22 CAD
August 2010 23.63 CAD 36.08 CAD
July 2010 23.96 CAD 36.58 CAD
June 2010 22.39 CAD 34.49 CAD
May 2010 23.29 CAD 35.88 CAD
April 2010 24.51 CAD 37.75 CAD
March 2010 24.37 CAD 37.85 CAD
February 2010 21.65 CAD 33.62 CAD
January 2010 20.28 CAD 31.50 CAD
December 2009 21.04 CAD 32.98 CAD
November 2009 21.20 CAD 33.23 CAD
October 2009 19.68 CAD 30.84 CAD
September 2009 21.90 CAD 34.63 CAD
August 2009 21.40 CAD 33.84 CAD
July 2009 19.95 CAD 31.56 CAD
June 2009 18.81 CAD 30.05 CAD
May 2009 17.40 CAD 27.80 CAD
April 2009 14.74 CAD 23.55 CAD
March 2009 13.41 CAD 21.73 CAD
February 2009 11.54 CAD 18.69 CAD
January 2009 12.28 CAD 19.90 CAD
December 2008 13.22 CAD 21.73 CAD
November 2008 14.00 CAD 23.00 CAD
October 2008 17.32 CAD 28.46 CAD
September 2008 19.31 CAD 32.04 CAD
August 2008 18.72 CAD 31.07 CAD
July 2008 18.77 CAD 31.15 CAD
June 2008 19.18 CAD 32.13 CAD
May 2008 21.46 CAD 35.94 CAD
April 2008 19.74 CAD 33.06 CAD
March 2008 18.66 CAD 31.56 CAD
February 2008 19.49 CAD 32.95 CAD
January 2008 20.11 CAD 34.01 CAD
December 2007 20.39 CAD 34.75 CAD
November 2007 22.00 CAD 37.50 CAD
October 2007 20.93 CAD 35.67 CAD
September 2007 22.21 CAD 38.15 CAD
August 2007 21.03 CAD 36.13 CAD
July 2007 19.87 CAD 34.13 CAD
June 2007 21.06 CAD 36.43 CAD
May 2007 21.35 CAD 36.94 CAD
April 2007 19.60 CAD 33.90 CAD
March 2007 19.91 CAD 34.71 CAD
February 2007 20.05 CAD 34.95 CAD
January 2007 20.04 CAD 34.94 CAD
December 2006 19.86 CAD 34.86 CAD
November 2006 19.08 CAD 33.49 CAD
October 2006 18.54 CAD 32.55 CAD
September 2006 18.92 CAD 33.21 CAD
August 2006 18.06 CAD 31.93 CAD
July 2006 16.33 CAD 28.88 CAD
June 2006 16.02 CAD 28.34 CAD
May 2006 16.76 CAD 29.86 CAD
April 2006 17.52 CAD 31.23 CAD
March 2006 18.26 CAD 32.53 CAD
February 2006 18.23 CAD 32.70 CAD
January 2006 16.90 CAD 30.33 CAD
December 2005 17.04 CAD 30.57 CAD
November 2005 16.72 CAD 30.20 CAD
October 2005 15.42 CAD 27.85 CAD
September 2005 15.86 CAD 28.66 CAD
August 2005 15.34 CAD 27.92 CAD
July 2005 15.36 CAD 27.95 CAD
June 2005 15.01 CAD 27.32 CAD
May 2005 14.61 CAD 26.80 CAD
April 2005 13.72 CAD 25.17 CAD
March 2005 13.66 CAD 25.05 CAD
February 2005 13.65 CAD 25.23 CAD
January 2005 13.02 CAD 24.08 CAD
December 2004 13.50 CAD 24.96 CAD
November 2004 12.81 CAD 23.85 CAD
October 2004 13.15 CAD 24.49 CAD
September 2004 12.38 CAD 23.05 CAD
August 2004 12.17 CAD 22.84 CAD
July 2004 11.80 CAD 22.15 CAD
June 2004 11.42 CAD 21.44 CAD
May 2004 12.00 CAD 22.70 CAD
April 2004 11.76 CAD 22.24 CAD
March 2004 12.20 CAD 23.08 CAD
February 2004 11.80 CAD 22.48 CAD
January 2004 11.39 CAD 21.69 CAD
December 2003 11.36 CAD 21.65 CAD
November 2003 10.67 CAD 20.48 CAD
October 2003 11.42 CAD 21.93 CAD
September 2003 9.96 CAD 19.12 CAD
August 2003 10.09 CAD 19.52 CAD
July 2003 9.68 CAD 18.75 CAD
June 2003 9.65 CAD 18.68 CAD
May 2003 8.98 CAD 17.50 CAD
April 2003 8.70 CAD 16.97 CAD
March 2003 8.31 CAD 16.20 CAD
February 2003 8.47 CAD 16.65 CAD
January 2003 8.18 CAD 16.09 CAD
December 2002 8.65 CAD 17.00 CAD
November 2002 8.39 CAD 16.63 CAD
October 2002 7.40 CAD 14.68 CAD
September 2002 7.01 CAD 13.89 CAD
August 2002 8.64 CAD 17.28 CAD
July 2002 8.25 CAD 16.50 CAD
June 2002 8.98 CAD 17.96 CAD
May 2002 9.61 CAD 19.38 CAD
April 2002 10.39 CAD 20.93 CAD
March 2002 10.83 CAD 21.83 CAD
February 2002 10.46 CAD 21.22 CAD
January 2002 10.50 CAD 21.30 CAD
December 2001 10.12 CAD 20.54 CAD
November 2001 9.68 CAD 19.77 CAD
October 2001 8.80 CAD 17.97 CAD
September 2001 9.50 CAD 19.42 CAD
August 2001 10.10 CAD 20.77 CAD
July 2001 9.56 CAD 19.67 CAD
June 2001 9.39 CAD 19.32 CAD
May 2001 9.64 CAD 19.98 CAD
April 2001 9.39 CAD 19.45 CAD
March 2001 9.54 CAD 19.75 CAD
February 2001 9.83 CAD 20.50 CAD
January 2001 10.58 CAD 22.08 CAD
December 2000 10.42 CAD 21.73 CAD
November 2000 9.45 CAD 19.83 CAD
October 2000 10.00 CAD 20.98 CAD
September 2000 10.54 CAD 22.10 CAD
August 2000 9.97 CAD 21.02 CAD
July 2000 8.38 CAD 17.67 CAD
June 2000 8.53 CAD 18.00 CAD
May 2000 8.83 CAD 18.75 CAD
April 2000 8.06 CAD 17.13 CAD
March 2000 9.04 CAD 19.20 CAD
February 2000 8.59 CAD 18.35 CAD
January 2000 8.48 CAD 18.13 CAD
December 1999 9.07 CAD 19.38 CAD
November 1999 8.26 CAD 17.75 CAD
October 1999 7.85 CAD 16.88 CAD
September 1999 6.62 CAD 14.23 CAD
August 1999 6.76 CAD 14.63 CAD
July 1999 6.89 CAD 14.90 CAD
June 1999 7.72 CAD 16.69 CAD
May 1999 9.22 CAD 19.94 CAD
April 1999 9.00 CAD 19.46 CAD
March 1999 7.99 CAD 17.27 CAD
February 1999 7.14 CAD 15.52 CAD
January 1999 7.25 CAD 15.75 CAD
December 1998 6.19 CAD 13.45 CAD
November 1998 5.87 CAD 12.84 CAD
October 1998 5.24 CAD 11.48 CAD
September 1998 4.66 CAD 10.19 CAD
August 1998 4.54 CAD 10.01 CAD
July 1998 6.76 CAD 14.91 CAD
June 1998 7.54 CAD 16.63 CAD
May 1998 7.38 CAD 16.35 CAD
April 1998 7.36 CAD 16.33 CAD
March 1998 6.90 CAD 15.30 CAD
February 1998 6.76 CAD 15.05 CAD
January 1998 6.02 CAD 13.40 CAD
December 1997 6.04 CAD 13.45 CAD
November 1997 5.63 CAD 12.61 CAD
October 1997 5.76 CAD 12.91 CAD
September 1997 5.24 CAD 11.74 CAD
August 1997 4.66 CAD 10.50 CAD
July 1997 4.94 CAD 11.14 CAD
June 1997 4.53 CAD 10.23 CAD
May 1997 4.59 CAD 10.41 CAD
April 1997 4.35 CAD 9.88 CAD
March 1997 3.84 CAD 8.73 CAD
February 1997 4.21 CAD 9.63 CAD
January 1997 4.06 CAD 9.27 CAD
December 1996 3.85 CAD 8.80 CAD
November 1996 3.90 CAD 9.00 CAD
October 1996 3.40 CAD 7.84 CAD
September 1996 2.97 CAD 6.91 CAD
August 1996 2.81 CAD 6.53 CAD
July 1996 2.76 CAD 6.41 CAD
June 1996 2.58 CAD 5.99 CAD
May 1996 2.63 CAD 6.18 CAD
April 1996 2.51 CAD 5.90 CAD
March 1996 2.51 CAD 5.91 CAD
February 1996 2.45 CAD 5.81 CAD
January 1996 2.65 CAD 6.28 CAD
December 1995 2.53 CAD 6.00 CAD
November 1995 2.49 CAD 5.97 CAD
October 1995 2.47 CAD 5.94 CAD
September 1995 2.40 CAD 5.75 CAD
August 1995 2.23 CAD 5.41 CAD
July 1995 2.13 CAD 5.16 CAD
June 1995 2.18 CAD 5.28 CAD
May 1995 2.11 CAD 5.16 CAD
April 1995 2.04 CAD 5.00 CAD
March 1995 2.06 CAD 5.03 CAD
February 1995 2.12 CAD 5.25 CAD
January 1995 2.11 CAD 5.22 CAD

TD.TO

List: canada

Price: 84.04CAD

52 week range price:
72.26
107.84

Dividend Yield: 0.04%

5-year range yield:
0.04%
5.38%

Forward Dividend Yield: 4.22%

Payout Ratio: 46.66%

Payout Ratio Range:
41.97%
66.81%

Dividend Per Share: 3.56 CAD

Earnings Per Share: 7.63 CAD

P/E Ratio: 13.03

Exchange: TOR

Sector: Financial Services

Industry: Banks - Global

Volume: 10.9 million

Ebitda: -

Market Capitalization: 183.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 28

DGR3: 6.65%

DGR5: 7.96%

DGR10: 9.29%

DGR20: 9.89%

Links: