The Toronto-Dominion Bank ( TD.TO) - Price History
Monthly price history for TD.TO (The Toronto-Dominion Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$164.01 | CA$164.01 |
| May 2026 | CA$157.75 | CA$157.75 |
| April 2026 | CA$146.33 | CA$146.33 |
| March 2026 | CA$128.90 | CA$129.92 |
| February 2026 | CA$131.83 | CA$132.88 |
| January 2026 | CA$126.26 | CA$127.26 |
| December 2025 | CA$127.28 | CA$129.36 |
| November 2025 | CA$115.76 | CA$117.65 |
| October 2025 | CA$113.31 | CA$115.16 |
| September 2025 | CA$108.47 | CA$111.28 |
| August 2025 | CA$100.52 | CA$103.12 |
| July 2025 | CA$98.37 | CA$100.92 |
| June 2025 | CA$96.62 | CA$100.16 |
| May 2025 | CA$91.42 | CA$94.77 |
| April 2025 | CA$84.98 | CA$88.09 |
| March 2025 | CA$82.11 | CA$86.23 |
| February 2025 | CA$82.50 | CA$86.64 |
| January 2025 | CA$78.94 | CA$82.91 |
| December 2024 | CA$71.89 | CA$76.53 |
| November 2024 | CA$74.42 | CA$79.23 |
| October 2024 | CA$72.30 | CA$76.97 |
| September 2024 | CA$79.39 | CA$85.52 |
| August 2024 | CA$74.96 | CA$80.75 |
| July 2024 | CA$75.69 | CA$81.53 |
| June 2024 | CA$68.88 | CA$75.20 |
| May 2024 | CA$69.79 | CA$76.20 |
| April 2024 | CA$74.80 | CA$81.67 |
| March 2024 | CA$73.93 | CA$81.75 |
| February 2024 | CA$73.69 | CA$81.49 |
| January 2024 | CA$73.86 | CA$81.67 |
| December 2023 | CA$76.52 | CA$85.62 |
| November 2023 | CA$73.95 | CA$82.74 |
| October 2023 | CA$69.23 | CA$77.46 |
| September 2023 | CA$72.25 | CA$81.83 |
| August 2023 | CA$72.77 | CA$82.42 |
| July 2023 | CA$76.78 | CA$86.96 |
| June 2023 | CA$71.64 | CA$82.11 |
| May 2023 | CA$67.04 | CA$76.84 |
| April 2023 | CA$71.61 | CA$82.07 |
| March 2023 | CA$69.80 | CA$80.95 |
| February 2023 | CA$78.33 | CA$90.85 |
| January 2023 | CA$79.38 | CA$92.06 |
| December 2022 | CA$74.77 | CA$87.67 |
| November 2022 | CA$76.36 | CA$89.53 |
| October 2022 | CA$74.36 | CA$87.19 |
| September 2022 | CA$71.52 | CA$84.72 |
| August 2022 | CA$71.33 | CA$84.49 |
| July 2022 | CA$70.22 | CA$83.18 |
| June 2022 | CA$70.50 | CA$84.41 |
| May 2022 | CA$80.73 | CA$96.66 |
| April 2022 | CA$77.50 | CA$92.79 |
| March 2022 | CA$82.10 | CA$99.19 |
| February 2022 | CA$84.66 | CA$102.28 |
| January 2022 | CA$84.27 | CA$101.81 |
| December 2021 | CA$79.56 | CA$96.98 |
| November 2021 | CA$73.96 | CA$90.15 |
| October 2021 | CA$73.70 | CA$89.84 |
| September 2021 | CA$68.15 | CA$83.85 |
| August 2021 | CA$66.59 | CA$81.93 |
| July 2021 | CA$67.42 | CA$82.95 |
| June 2021 | CA$69.96 | CA$86.87 |
| May 2021 | CA$69.99 | CA$86.90 |
| April 2021 | CA$68.06 | CA$84.50 |
| March 2021 | CA$65.39 | CA$81.96 |
| February 2021 | CA$61.54 | CA$77.14 |
| January 2021 | CA$57.81 | CA$72.46 |
| December 2020 | CA$56.77 | CA$71.92 |
| November 2020 | CA$54.68 | CA$69.28 |
| October 2020 | CA$46.40 | CA$58.78 |
| September 2020 | CA$48.06 | CA$61.65 |
| August 2020 | CA$50.72 | CA$65.07 |
| July 2020 | CA$46.20 | CA$59.27 |
| June 2020 | CA$46.61 | CA$60.59 |
| May 2020 | CA$45.37 | CA$58.98 |
| April 2020 | CA$44.74 | CA$58.16 |
| March 2020 | CA$45.42 | CA$59.83 |
| February 2020 | CA$52.41 | CA$69.04 |
| January 2020 | CA$55.52 | CA$73.14 |
| December 2019 | CA$54.73 | CA$72.83 |
| November 2019 | CA$57.56 | CA$76.59 |
| October 2019 | CA$56.52 | CA$75.21 |
| September 2019 | CA$57.47 | CA$77.25 |
| August 2019 | CA$53.71 | CA$72.20 |
| July 2019 | CA$57.39 | CA$77.15 |
| June 2019 | CA$56.38 | CA$76.52 |
| May 2019 | CA$54.45 | CA$73.90 |
| April 2019 | CA$56.31 | CA$76.42 |
| March 2019 | CA$52.90 | CA$72.52 |
| February 2019 | CA$55.05 | CA$75.46 |
| January 2019 | CA$53.98 | CA$74 |
| December 2018 | CA$49.02 | CA$67.86 |
| November 2018 | CA$53.13 | CA$73.56 |
| October 2018 | CA$52.75 | CA$73.03 |
| September 2018 | CA$56.20 | CA$78.49 |
| August 2018 | CA$56.32 | CA$78.65 |
| July 2018 | CA$55.26 | CA$77.17 |
| June 2018 | CA$54 | CA$76.09 |
| May 2018 | CA$53.73 | CA$75.70 |
| April 2018 | CA$51.18 | CA$72.11 |
| March 2018 | CA$51.40 | CA$73.11 |
| February 2018 | CA$52.03 | CA$74 |
| January 2018 | CA$52.60 | CA$74.82 |
| December 2017 | CA$51.36 | CA$73.65 |
| November 2017 | CA$51.08 | CA$73.24 |
| October 2017 | CA$51.15 | CA$73.34 |
| September 2017 | CA$48.58 | CA$70.25 |
| August 2017 | CA$46.38 | CA$67.06 |
| July 2017 | CA$44.45 | CA$64.27 |
| June 2017 | CA$44.78 | CA$65.35 |
| May 2017 | CA$44.13 | CA$64.40 |
| April 2017 | CA$44.01 | CA$64.23 |
| March 2017 | CA$45.23 | CA$66.61 |
| February 2017 | CA$46.49 | CA$68.46 |
| January 2017 | CA$45.78 | CA$67.41 |
| December 2016 | CA$44.60 | CA$66.22 |
| November 2016 | CA$42.82 | CA$63.57 |
| October 2016 | CA$41 | CA$60.86 |
| September 2016 | CA$38.86 | CA$58.24 |
| August 2016 | CA$39.05 | CA$58.52 |
| July 2016 | CA$37.96 | CA$56.89 |
| June 2016 | CA$36.66 | CA$55.48 |
| May 2016 | CA$37.73 | CA$57.11 |
| April 2016 | CA$36.90 | CA$55.85 |
| March 2016 | CA$36.67 | CA$56.06 |
| February 2016 | CA$34.30 | CA$52.43 |
| January 2016 | CA$34.77 | CA$53.15 |
| December 2015 | CA$35.14 | CA$54.24 |
| November 2015 | CA$35.34 | CA$54.54 |
| October 2015 | CA$34.78 | CA$53.68 |
| September 2015 | CA$33.75 | CA$52.60 |
| August 2015 | CA$33.68 | CA$52.48 |
| July 2015 | CA$33.86 | CA$52.77 |
| June 2015 | CA$33.71 | CA$53.04 |
| May 2015 | CA$34.42 | CA$54.15 |
| April 2015 | CA$35.40 | CA$55.70 |
| March 2015 | CA$34.13 | CA$54.21 |
| February 2015 | CA$34.50 | CA$54.80 |
| January 2015 | CA$31.86 | CA$50.60 |
| December 2014 | CA$34.65 | CA$55.51 |
| November 2014 | CA$35.97 | CA$57.62 |
| October 2014 | CA$34.63 | CA$55.47 |
| September 2014 | CA$34.21 | CA$55.27 |
| August 2014 | CA$35.44 | CA$57.25 |
| July 2014 | CA$35.29 | CA$57.02 |
| June 2014 | CA$33.71 | CA$54.93 |
| May 2014 | CA$32.99 | CA$53.76 |
| April 2014 | CA$32.36 | CA$52.73 |
| March 2014 | CA$31.52 | CA$51.83 |
| February 2014 | CA$30.50 | CA$50.16 |
| January 2014 | CA$29.29 | CA$96.32 |
| December 2013 | CA$30.18 | CA$100.11 |
| November 2013 | CA$29.17 | CA$96.78 |
| October 2013 | CA$28.83 | CA$95.64 |
| September 2013 | CA$27.70 | CA$92.74 |
| August 2013 | CA$26.77 | CA$89.62 |
| July 2013 | CA$25.86 | CA$86.56 |
| June 2013 | CA$24.99 | CA$84.47 |
| May 2013 | CA$24.85 | CA$83.99 |
| April 2013 | CA$24.43 | CA$82.59 |
| March 2013 | CA$24.78 | CA$84.58 |
| February 2013 | CA$24.86 | CA$84.85 |
| January 2013 | CA$24.40 | CA$83.29 |
| December 2012 | CA$24.31 | CA$83.75 |
| November 2012 | CA$24.09 | CA$82.98 |
| October 2012 | CA$23.58 | CA$81.23 |
| September 2012 | CA$23.58 | CA$81.99 |
| August 2012 | CA$23.19 | CA$80.64 |
| July 2012 | CA$22.69 | CA$78.92 |
| June 2012 | CA$22.70 | CA$79.68 |
| May 2012 | CA$22.53 | CA$79.07 |
| April 2012 | CA$23.79 | CA$83.49 |
| March 2012 | CA$23.92 | CA$84.66 |
| February 2012 | CA$22.84 | CA$80.83 |
| January 2012 | CA$21.91 | CA$77.54 |
| December 2011 | CA$21.36 | CA$76.29 |
| November 2011 | CA$20.58 | CA$73.50 |
| October 2011 | CA$21.06 | CA$75.23 |
| September 2011 | CA$20.70 | CA$74.59 |
| August 2011 | CA$21.50 | CA$77.47 |
| July 2011 | CA$21.22 | CA$76.49 |
| June 2011 | CA$22.51 | CA$81.78 |
| May 2011 | CA$22.98 | CA$83.51 |
| April 2011 | CA$22.55 | CA$81.92 |
| March 2011 | CA$23.43 | CA$85.80 |
| February 2011 | CA$22.20 | CA$81.30 |
| January 2011 | CA$20.47 | CA$74.96 |
| December 2010 | CA$20.11 | CA$74.25 |
| November 2010 | CA$20.23 | CA$74.69 |
| October 2010 | CA$19.89 | CA$73.45 |
| September 2010 | CA$20 | CA$74.45 |
| August 2010 | CA$19.38 | CA$72.15 |
| July 2010 | CA$19.65 | CA$73.16 |
| June 2010 | CA$18.37 | CA$68.98 |
| May 2010 | CA$19.10 | CA$71.75 |
| April 2010 | CA$20.10 | CA$75.50 |
| March 2010 | CA$19.99 | CA$75.70 |
| February 2010 | CA$17.76 | CA$67.24 |
| January 2010 | CA$16.64 | CA$63 |
| December 2009 | CA$17.26 | CA$65.96 |
| November 2009 | CA$17.39 | CA$66.46 |
| October 2009 | CA$16.14 | CA$61.68 |
| September 2009 | CA$17.96 | CA$69.25 |
| August 2009 | CA$17.55 | CA$67.68 |
| July 2009 | CA$16.37 | CA$63.11 |
| June 2009 | CA$15.42 | CA$60.09 |
| May 2009 | CA$14.27 | CA$55.60 |
| April 2009 | CA$12.09 | CA$47.10 |
| March 2009 | CA$11 | CA$43.46 |
| February 2009 | CA$9.46 | CA$37.39 |
| January 2009 | CA$10.07 | CA$39.80 |
| December 2008 | CA$10.84 | CA$43.45 |
| November 2008 | CA$11.48 | CA$46 |
| October 2008 | CA$14.20 | CA$56.92 |
| September 2008 | CA$15.84 | CA$64.08 |
| August 2008 | CA$15.35 | CA$62.13 |
| July 2008 | CA$15.39 | CA$62.29 |
| June 2008 | CA$15.73 | CA$64.25 |
| May 2008 | CA$17.60 | CA$71.89 |
| April 2008 | CA$16.18 | CA$66.11 |
| March 2008 | CA$15.31 | CA$63.11 |
| February 2008 | CA$15.98 | CA$65.90 |
| January 2008 | CA$16.50 | CA$68.01 |
| December 2007 | CA$16.72 | CA$69.50 |
| November 2007 | CA$18.04 | CA$75 |
| October 2007 | CA$17.16 | CA$71.35 |
| September 2007 | CA$18.22 | CA$76.30 |
| August 2007 | CA$17.25 | CA$72.25 |
| July 2007 | CA$16.30 | CA$68.26 |
| June 2007 | CA$17.27 | CA$72.86 |
| May 2007 | CA$17.51 | CA$73.87 |
| April 2007 | CA$16.07 | CA$67.80 |
| March 2007 | CA$16.33 | CA$69.42 |
| February 2007 | CA$16.44 | CA$69.90 |
| January 2007 | CA$16.44 | CA$69.88 |
| December 2006 | CA$16.29 | CA$69.72 |
| November 2006 | CA$15.64 | CA$66.97 |
| October 2006 | CA$15.21 | CA$65.10 |
| September 2006 | CA$15.52 | CA$66.42 |
| August 2006 | CA$14.81 | CA$63.87 |
| July 2006 | CA$13.39 | CA$57.75 |
| June 2006 | CA$13.14 | CA$56.68 |
| May 2006 | CA$13.74 | CA$59.73 |
| April 2006 | CA$14.37 | CA$62.45 |
| March 2006 | CA$14.97 | CA$65.07 |
| February 2006 | CA$14.95 | CA$65.40 |
| January 2006 | CA$13.86 | CA$60.65 |
| December 2005 | CA$13.97 | CA$61.13 |
| November 2005 | CA$13.71 | CA$60.40 |
| October 2005 | CA$12.64 | CA$55.70 |
| September 2005 | CA$13.01 | CA$57.32 |
| August 2005 | CA$12.58 | CA$55.85 |
| July 2005 | CA$12.59 | CA$55.90 |
| June 2005 | CA$12.31 | CA$54.64 |
| May 2005 | CA$11.98 | CA$53.59 |
| April 2005 | CA$11.26 | CA$50.34 |
| March 2005 | CA$11.20 | CA$50.10 |
| February 2005 | CA$11.19 | CA$50.46 |
| January 2005 | CA$10.68 | CA$48.15 |
| December 2004 | CA$11.07 | CA$49.92 |
| November 2004 | CA$10.50 | CA$47.70 |
| October 2004 | CA$10.78 | CA$48.98 |
| September 2004 | CA$10.15 | CA$46.09 |
| August 2004 | CA$9.98 | CA$45.69 |
| July 2004 | CA$9.68 | CA$44.30 |
| June 2004 | CA$9.37 | CA$42.88 |
| May 2004 | CA$9.84 | CA$45.40 |
| April 2004 | CA$9.65 | CA$44.48 |
| March 2004 | CA$10.01 | CA$46.15 |
| February 2004 | CA$9.68 | CA$44.95 |
| January 2004 | CA$9.34 | CA$43.38 |
| December 2003 | CA$9.32 | CA$43.29 |
| November 2003 | CA$8.75 | CA$40.95 |
| October 2003 | CA$9.37 | CA$43.86 |
| September 2003 | CA$8.17 | CA$38.24 |
| August 2003 | CA$8.27 | CA$39.05 |
| July 2003 | CA$7.94 | CA$37.49 |
| June 2003 | CA$7.92 | CA$37.36 |
| May 2003 | CA$7.36 | CA$35 |
| April 2003 | CA$7.14 | CA$33.94 |
| March 2003 | CA$6.81 | CA$32.40 |
| February 2003 | CA$6.94 | CA$33.30 |
| January 2003 | CA$6.71 | CA$32.18 |
| December 2002 | CA$7.09 | CA$34.01 |
| November 2002 | CA$6.88 | CA$33.25 |
| October 2002 | CA$6.07 | CA$29.35 |
| September 2002 | CA$5.74 | CA$27.77 |
| August 2002 | CA$7.09 | CA$34.56 |
| July 2002 | CA$6.77 | CA$33 |
| June 2002 | CA$7.36 | CA$35.92 |
| May 2002 | CA$7.88 | CA$38.75 |
| April 2002 | CA$8.52 | CA$41.87 |
| March 2002 | CA$8.88 | CA$43.65 |
| February 2002 | CA$8.58 | CA$42.44 |
| January 2002 | CA$8.61 | CA$42.60 |
| December 2001 | CA$8.30 | CA$41.08 |
| November 2001 | CA$7.94 | CA$39.54 |
| October 2001 | CA$7.22 | CA$35.94 |
| September 2001 | CA$7.80 | CA$38.83 |
| August 2001 | CA$8.28 | CA$41.55 |
| July 2001 | CA$7.84 | CA$39.34 |
| June 2001 | CA$7.70 | CA$38.64 |
| May 2001 | CA$7.91 | CA$39.95 |
| April 2001 | CA$7.70 | CA$38.90 |
| March 2001 | CA$7.82 | CA$39.50 |
| February 2001 | CA$8.06 | CA$41.01 |
| January 2001 | CA$8.68 | CA$44.15 |
| December 2000 | CA$8.54 | CA$43.45 |
| November 2000 | CA$7.75 | CA$39.65 |
| October 2000 | CA$8.20 | CA$41.95 |
| September 2000 | CA$8.64 | CA$44.20 |
| August 2000 | CA$8.17 | CA$42.05 |
| July 2000 | CA$6.87 | CA$35.35 |
| June 2000 | CA$7 | CA$36 |
| May 2000 | CA$7.24 | CA$37.50 |
| April 2000 | CA$6.61 | CA$34.25 |
| March 2000 | CA$7.41 | CA$38.40 |
| February 2000 | CA$7.04 | CA$36.70 |
| January 2000 | CA$6.96 | CA$36.25 |
| December 1999 | CA$7.44 | CA$38.75 |
| November 1999 | CA$6.78 | CA$35.50 |
| October 1999 | CA$6.44 | CA$33.75 |
| September 1999 | CA$5.43 | CA$28.45 |
| August 1999 | CA$5.55 | CA$29.25 |
| July 1999 | CA$5.65 | CA$29.80 |
| June 1999 | CA$6.33 | CA$66.75 |
| May 1999 | CA$7.56 | CA$79.75 |
| April 1999 | CA$7.38 | CA$77.85 |
| March 1999 | CA$6.55 | CA$69.10 |
| February 1999 | CA$5.86 | CA$62.10 |
| January 1999 | CA$5.94 | CA$63 |
| December 1998 | CA$5.08 | CA$53.80 |
| November 1998 | CA$4.81 | CA$51.35 |
| October 1998 | CA$4.30 | CA$45.90 |
| September 1998 | CA$3.82 | CA$40.75 |
| August 1998 | CA$3.72 | CA$40.05 |
| July 1998 | CA$5.55 | CA$59.65 |
| June 1998 | CA$6.18 | CA$66.50 |
| May 1998 | CA$6.05 | CA$65.40 |
| April 1998 | CA$6.04 | CA$65.30 |
| March 1998 | CA$5.66 | CA$61.20 |
| February 1998 | CA$5.54 | CA$60.20 |
| January 1998 | CA$4.93 | CA$53.60 |
| December 1997 | CA$4.95 | CA$53.80 |
| November 1997 | CA$4.62 | CA$50.45 |
| October 1997 | CA$4.73 | CA$51.65 |
| September 1997 | CA$4.30 | CA$46.95 |
| August 1997 | CA$3.82 | CA$42 |
| July 1997 | CA$4.05 | CA$44.55 |
| June 1997 | CA$3.72 | CA$40.90 |
| May 1997 | CA$3.76 | CA$41.65 |
| April 1997 | CA$3.57 | CA$39.50 |
| March 1997 | CA$3.15 | CA$34.90 |
| February 1997 | CA$3.45 | CA$38.50 |
| January 1997 | CA$3.33 | CA$37.10 |
| December 1996 | CA$3.16 | CA$35.20 |
| November 1996 | CA$3.20 | CA$36 |
| October 1996 | CA$2.79 | CA$31.35 |
| September 1996 | CA$2.44 | CA$27.65 |
| August 1996 | CA$2.30 | CA$26.10 |
| July 1996 | CA$2.26 | CA$25.65 |
| June 1996 | CA$2.11 | CA$23.95 |
| May 1996 | CA$2.16 | CA$24.70 |
| April 1996 | CA$2.06 | CA$23.60 |
| March 1996 | CA$2.06 | CA$23.63 |
| February 1996 | CA$2.01 | CA$23.25 |
| January 1996 | CA$2.17 | CA$25.13 |
| December 1995 | CA$2.07 | CA$24 |
| November 1995 | CA$2.04 | CA$23.88 |
| October 1995 | CA$2.03 | CA$23.75 |
| September 1995 | CA$1.97 | CA$23 |
| August 1995 | CA$1.83 | CA$21.63 |
| July 1995 | CA$1.74 | CA$20.63 |
| June 1995 | CA$1.79 | CA$21.13 |
| May 1995 | CA$1.73 | CA$20.63 |
| April 1995 | CA$1.67 | CA$20 |
| March 1995 | CA$1.68 | CA$20.13 |
| February 1995 | CA$1.74 | CA$21 |
| January 1995 | CA$1.73 | CA$20.88 |
| December 1994 | CA$7.04 | CA$85 |
| November 1994 | CA$6.73 | CA$81.50 |
| October 1994 | CA$6.77 | CA$82 |
| September 1994 | CA$6.69 | CA$81 |
| August 1994 | CA$6.98 | CA$84.50 |
| July 1994 | CA$6.73 | CA$81.50 |
| June 1994 | CA$6.57 | CA$79.50 |
| May 1994 | CA$7.18 | CA$87 |
| April 1994 | CA$6.98 | CA$84.50 |
| March 1994 | CA$7.02 | CA$85 |
| February 1994 | CA$7.35 | CA$89 |
| January 1994 | CA$7.72 | CA$93.50 |
| December 1993 | CA$7.06 | CA$85.50 |
| November 1993 | CA$7.02 | CA$85 |
| October 1993 | CA$6.94 | CA$84 |
| September 1993 | CA$6.48 | CA$78.50 |
| August 1993 | CA$6.56 | CA$79.50 |
| July 1993 | CA$6.32 | CA$76.50 |
| June 1993 | CA$6.07 | CA$73.50 |
| May 1993 | CA$5.98 | CA$72.50 |
| April 1993 | CA$6.02 | CA$73 |
| March 1993 | CA$5.41 | CA$65.50 |
| February 1993 | CA$5.24 | CA$63.50 |
| January 1993 | CA$5.12 | CA$62 |
| December 1992 | CA$5.49 | CA$66.50 |
| November 1992 | CA$5.53 | CA$67 |
| October 1992 | CA$5.98 | CA$72.50 |
| September 1992 | CA$5.73 | CA$69.50 |
| August 1992 | CA$6.19 | CA$75 |
| July 1992 | CA$6.39 | CA$77.50 |
| June 1992 | CA$5.98 | CA$72.50 |
| May 1992 | CA$5.40 | CA$65.50 |
| April 1992 | CA$5.44 | CA$66 |
| March 1992 | CA$5.36 | CA$65 |
| February 1992 | CA$5.52 | CA$67 |
| January 1992 | CA$5.81 | CA$70.50 |
| December 1991 | CA$6.02 | CA$73 |
| November 1991 | CA$5.77 | CA$70 |
| October 1991 | CA$6.10 | CA$74 |
| September 1991 | CA$5.65 | CA$68.50 |
| August 1991 | CA$5.98 | CA$72.50 |
| July 1991 | CA$6.06 | CA$73.50 |
| June 1991 | CA$6.06 | CA$73.50 |
| May 1991 | CA$6.10 | CA$74 |
| April 1991 | CA$6.02 | CA$73 |
| March 1991 | CA$6.10 | CA$74 |
| February 1991 | CA$5.93 | CA$72 |
| January 1991 | CA$6.22 | CA$75.50 |
| December 1990 | CA$5.48 | CA$66.50 |
| November 1990 | CA$5.27 | CA$64 |
| October 1990 | CA$5.07 | CA$61.50 |
| September 1990 | CA$4.94 | CA$60 |
| August 1990 | CA$5.44 | CA$66 |
| July 1990 | CA$6.34 | CA$77 |
| June 1990 | CA$5.93 | CA$72 |
| May 1990 | CA$5.93 | CA$72 |
| April 1990 | CA$5.77 | CA$70 |
| March 1990 | CA$5.85 | CA$71 |
| February 1990 | CA$6.18 | CA$75 |
| January 1990 | CA$5.81 | CA$70.50 |
| December 1989 | CA$6.75 | CA$82 |
TD.TO
List: canada
Price: CA$164.01
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 94.44%
Payout Ratio Range:
Dividend Per Share: 4.48 CAD
Earnings Per Share: 8.52 CAD
P/E Ratio: 18.39
Exchange: TOR
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Volume: 11.9 million
Market Capitalization: 258.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 7.23%
DGR5: 6.60%
DGR10: 8.01%
DGR20: 6.40%