Telephone & Data Systems Inc. - Price History
Stock symbol TDA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TDA (Telephone & Data Systems Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.16 | $25.16 |
| June 2023 | $25.16 | $25.16 |
| May 2023 | $25.16 | $25.16 |
| April 2023 | $25.16 | $25.16 |
| March 2023 | $25.16 | $25.16 |
| February 2023 | $25.16 | $25.16 |
| January 2023 | $25.16 | $25.16 |
| December 2022 | $25.16 | $25.16 |
| November 2022 | $25.16 | $25.16 |
| October 2022 | $25.16 | $25.16 |
| September 2022 | $25.16 | $25.16 |
| August 2022 | $25.16 | $25.16 |
| July 2022 | $25.16 | $25.16 |
| June 2022 | $25.16 | $25.16 |
| May 2022 | $25.16 | $25.16 |
| April 2022 | $25.16 | $25.16 |
| March 2022 | $25.16 | $25.16 |
| February 2022 | $25.16 | $25.16 |
| January 2022 | $25.16 | $25.16 |
| December 2021 | $25.16 | $25.16 |
| November 2021 | $25.16 | $25.16 |
| October 2021 | $25.16 | $25.16 |
| September 2021 | $25.24 | $25.24 |
| August 2021 | $25.42 | $25.42 |
| July 2021 | $25.37 | $25.74 |
| June 2021 | $25.95 | $26.32 |
| May 2021 | $24.84 | $25.20 |
| April 2021 | $24.94 | $25.67 |
| March 2021 | $24.79 | $25.52 |
| February 2021 | $23.99 | $24.69 |
| January 2021 | $23.97 | $25.03 |
| December 2020 | $23.83 | $24.89 |
| November 2020 | $24.17 | $25.24 |
| October 2020 | $23.54 | $24.94 |
| September 2020 | $24.16 | $25.60 |
| August 2020 | $23.47 | $24.87 |
| July 2020 | $23.12 | $24.86 |
| June 2020 | $21.83 | $23.47 |
| May 2020 | $22.99 | $24.72 |
| April 2020 | $21.86 | $23.86 |
| March 2020 | $18.42 | $20.10 |
| February 2020 | $21.29 | $23.23 |
| January 2020 | $22.98 | $25.45 |
| December 2019 | $22.83 | $25.28 |
| November 2019 | $22.47 | $24.88 |
| October 2019 | $22.27 | $25.03 |
| September 2019 | $21.59 | $24.27 |
| August 2019 | $21.59 | $24.27 |
| July 2019 | $22.53 | $25.69 |
| June 2019 | $20.56 | $23.45 |
| May 2019 | $20.81 | $23.73 |
| April 2019 | $20.15 | $23.33 |
| March 2019 | $19.20 | $22.23 |
| February 2019 | $18.88 | $21.86 |
| January 2019 | $18.46 | $21.73 |
| December 2018 | $16.69 | $19.65 |
| November 2018 | $17.86 | $21.03 |
| October 2018 | $18.72 | $22.42 |
| September 2018 | $19.98 | $23.93 |
| August 2018 | $20.61 | $24.68 |
| July 2018 | $20.21 | $24.57 |
| June 2018 | $20.03 | $24.35 |
| May 2018 | $20.07 | $24.39 |
| April 2018 | $19.10 | $23.56 |
| March 2018 | $19.90 | $24.55 |
| February 2018 | $19.76 | $24.38 |
| January 2018 | $18.82 | $23.57 |
| December 2017 | $19.89 | $24.90 |
| November 2017 | $19.85 | $24.85 |
| October 2017 | $19.85 | $25.22 |
| September 2017 | $19.67 | $24.99 |
| August 2017 | $19.74 | $25.08 |
| July 2017 | $19.50 | $25.14 |
| June 2017 | $19.32 | $24.90 |
| May 2017 | $19.35 | $24.94 |
| April 2017 | $19.15 | $25.04 |
| March 2017 | $18.85 | $24.65 |
| February 2017 | $18.43 | $24.10 |
| January 2017 | $18.34 | $24.35 |
| December 2016 | $16.91 | $22.44 |
| November 2016 | $17.84 | $23.68 |
| October 2016 | $18.84 | $25.40 |
| September 2016 | $18.71 | $25.22 |
| August 2016 | $18.61 | $25.08 |
| July 2016 | $18.94 | $25.90 |
| June 2016 | $18.47 | $25.26 |
| May 2016 | $18.10 | $24.75 |
| April 2016 | $18.27 | $24.99 |
| March 2016 | $18.06 | $24.70 |
| February 2016 | $17.85 | $24.41 |
| January 2016 | $18.22 | $24.91 |
| December 2015 | $18.03 | $24.66 |
| November 2015 | $17.88 | $24.45 |
| October 2015 | $18.05 | $24.69 |
| September 2015 | $17.51 | $23.95 |
| August 2015 | $17.55 | $24 |
| July 2015 | $17.56 | $24.02 |
| June 2015 | $17.05 | $23.31 |
| May 2015 | $17.50 | $23.93 |
| April 2015 | $17.83 | $24.39 |
| March 2015 | $17.62 | $24.09 |
| February 2015 | $17.46 | $23.88 |
| January 2015 | $17.21 | $23.54 |
| December 2014 | $16.02 | $21.91 |
| November 2014 | $16.69 | $22.83 |
| October 2014 | $16.69 | $23.18 |
| September 2014 | $16.31 | $22.65 |
| August 2014 | $16.33 | $22.69 |
| July 2014 | $16.07 | $22.68 |
| June 2014 | $16.03 | $22.62 |
| May 2014 | $16.03 | $22.62 |
| April 2014 | $15.23 | $21.85 |
| March 2014 | $15.33 | $21.99 |
| February 2014 | $14.70 | $21.09 |
| January 2014 | $14.11 | $20.59 |
| December 2013 | $13.25 | $19.34 |
| November 2013 | $14.17 | $20.68 |
| October 2013 | $14.34 | $21.30 |
| September 2013 | $13.69 | $20.33 |
| August 2013 | $14.52 | $21.57 |
| July 2013 | $15.13 | $22.85 |
| June 2013 | $15.93 | $24.07 |
| May 2013 | $16.54 | $24.98 |
| April 2013 | $16.74 | $25.66 |
| March 2013 | $16.48 | $25.25 |
| February 2013 | $16.29 | $24.97 |
| January 2013 | $16.13 | $25.07 |
| December 2012 | $15.80 | $24.56 |
TDA
Price: $25.16
52 week price:
Dividend Yield: 5.84%
Forward Dividend Yield: 5.88%
Payout Ratio Range:
Earnings Per Share: 0.77 USD
P/E Ratio: 32.80
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 14955
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4