USA TODAY Co., Inc. ( TDAY) - Price History
Monthly price history for TDAY (USA TODAY Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.95 | $7.95 |
| May 2026 | $7.81 | $7.81 |
| April 2026 | $7.23 | $7.23 |
| March 2026 | $7.05 | $7.05 |
| February 2026 | $5.95 | $5.95 |
| January 2026 | $5.92 | $5.92 |
| December 2025 | $5.15 | $5.15 |
| November 2025 | $5.01 | $5.01 |
| October 2025 | $5.30 | $5.30 |
| September 2025 | $4.13 | $4.13 |
| August 2025 | $4.11 | $4.11 |
| July 2025 | $3.81 | $3.81 |
| June 2025 | $3.58 | $3.58 |
| May 2025 | $3.54 | $3.54 |
| April 2025 | $3.20 | $3.20 |
| March 2025 | $2.89 | $2.89 |
| February 2025 | $4.04 | $4.04 |
| January 2025 | $4.52 | $4.52 |
| December 2024 | $5.06 | $5.06 |
| November 2024 | $5.19 | $5.19 |
| October 2024 | $4.69 | $4.69 |
| September 2024 | $5.62 | $5.62 |
| August 2024 | $5.29 | $5.29 |
| July 2024 | $4.91 | $4.91 |
| June 2024 | $4.61 | $4.61 |
| May 2024 | $3.76 | $3.76 |
| April 2024 | $2.42 | $2.42 |
| March 2024 | $2.44 | $2.44 |
| February 2024 | $2.13 | $2.13 |
| January 2024 | $2.47 | $2.47 |
| December 2023 | $2.30 | $2.30 |
| November 2023 | $1.85 | $1.85 |
| October 2023 | $2.34 | $2.34 |
| September 2023 | $2.45 | $2.45 |
| August 2023 | $2.91 | $2.91 |
| July 2023 | $2.82 | $2.82 |
| June 2023 | $2.25 | $2.25 |
| May 2023 | $2.22 | $2.22 |
| April 2023 | $1.90 | $1.90 |
| March 2023 | $1.87 | $1.87 |
| February 2023 | $3.03 | $3.03 |
| January 2023 | $2.26 | $2.26 |
| December 2022 | $2.03 | $2.03 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $1.45 | $1.45 |
| September 2022 | $1.53 | $1.53 |
| August 2022 | $2.32 | $2.32 |
| July 2022 | $3.01 | $3.01 |
| June 2022 | $2.90 | $2.90 |
| May 2022 | $3.93 | $3.93 |
| April 2022 | $4.01 | $4.01 |
| March 2022 | $4.51 | $4.51 |
| February 2022 | $4.96 | $4.96 |
| January 2022 | $4.86 | $4.86 |
| December 2021 | $5.33 | $5.33 |
| November 2021 | $5.11 | $5.11 |
| October 2021 | $5.80 | $5.80 |
| September 2021 | $6.68 | $6.68 |
| August 2021 | $6.35 | $6.35 |
| July 2021 | $5.77 | $5.77 |
| June 2021 | $5.49 | $5.49 |
| May 2021 | $5.13 | $5.13 |
| April 2021 | $4.54 | $4.54 |
| March 2021 | $5.38 | $5.38 |
| February 2021 | $4.95 | $4.95 |
| January 2021 | $4.48 | $4.48 |
| December 2020 | $3.36 | $3.36 |
| November 2020 | $2.84 | $2.84 |
| October 2020 | $1.15 | $1.15 |
| September 2020 | $1.30 | $1.30 |
| August 2020 | $1.73 | $1.73 |
| July 2020 | $1.48 | $1.48 |
| June 2020 | $1.38 | $1.38 |
| May 2020 | $1.31 | $1.31 |
| April 2020 | $1.13 | $1.13 |
| March 2020 | $1.48 | $1.48 |
| February 2020 | $4.20 | $4.20 |
| January 2020 | $6.11 | $6.11 |
| December 2019 | $6.38 | $6.38 |
| November 2019 | $6.36 | $6.36 |
| October 2019 | $8.81 | $8.81 |
| September 2019 | $8.44 | $8.81 |
| August 2019 | $8.41 | $8.78 |
| July 2019 | $9.86 | $10.77 |
| June 2019 | $8.64 | $9.44 |
| May 2019 | $8.45 | $9.23 |
| April 2019 | $9.42 | $10.69 |
| March 2019 | $9.25 | $10.50 |
| February 2019 | $11.37 | $13.32 |
| January 2019 | $11.67 | $13.67 |
| December 2018 | $9.88 | $11.57 |
| November 2018 | $11.27 | $13.20 |
| October 2018 | $11.68 | $14.05 |
| September 2018 | $13.04 | $15.69 |
| August 2018 | $13.22 | $15.90 |
| July 2018 | $14.61 | $17.99 |
| June 2018 | $15.01 | $18.48 |
| May 2018 | $13.56 | $16.70 |
| April 2018 | $13.17 | $16.58 |
| March 2018 | $13.61 | $17.14 |
| February 2018 | $13.41 | $17.25 |
| January 2018 | $13.14 | $16.90 |
| December 2017 | $13.04 | $16.78 |
| November 2017 | $13.49 | $17.36 |
| October 2017 | $12.12 | $15.97 |
| September 2017 | $11.23 | $14.79 |
| August 2017 | $10.47 | $13.79 |
| July 2017 | $10.31 | $13.94 |
| June 2017 | $9.97 | $13.48 |
| May 2017 | $9.56 | $12.93 |
| April 2017 | $9.48 | $13.16 |
| March 2017 | $10.24 | $14.21 |
| February 2017 | $10.86 | $15.43 |
| January 2017 | $10.73 | $15.24 |
| December 2016 | $11.26 | $15.99 |
| November 2016 | $10.81 | $15.36 |
| October 2016 | $9.90 | $14.40 |
| September 2016 | $10.66 | $15.50 |
| August 2016 | $10.98 | $15.98 |
| July 2016 | $11.91 | $17.66 |
| June 2016 | $12.19 | $18.07 |
| May 2016 | $11.76 | $17.43 |
| April 2016 | $10.61 | $16.05 |
| March 2016 | $11 | $16.64 |
| February 2016 | $10.12 | $15.63 |
| January 2016 | $11.21 | $17.32 |
| December 2015 | $12.60 | $19.46 |
| November 2015 | $11.79 | $18.21 |
| October 2015 | $10.23 | $16.10 |
| September 2015 | $9.82 | $15.46 |
| August 2015 | $9.48 | $14.92 |
| July 2015 | $10.58 | $17.01 |
| June 2015 | $11.15 | $17.93 |
| May 2015 | $13.70 | $22.02 |
| April 2015 | $14.18 | $23.13 |
| March 2015 | $14.67 | $23.93 |
| February 2015 | $14.95 | $24.70 |
| January 2015 | $14.16 | $23.39 |
| December 2014 | $14.30 | $23.63 |
| November 2014 | $12.30 | $20.32 |
| October 2014 | $11.37 | $19.06 |
| September 2014 | $9.92 | $16.63 |
| August 2014 | $10.42 | $17.47 |
| July 2014 | $8.82 | $15.06 |
| June 2014 | $8.27 | $14.11 |
| May 2014 | $8.18 | $13.97 |
| April 2014 | $8.36 | $14.27 |
| March 2014 | $8.80 | $15.02 |
| February 2014 | $8.44 | $14.40 |
TDAY
Price: $7.95
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.18 USD
P/E Ratio: 39.94
Exchange: NYQ
Sector: Communication Services
Industry: Publishing
Market Capitalization: 1.1 billion