The Toronto-Dominion Bank ( TDBKF) - Price History
Monthly price history for TDBKF (The Toronto-Dominion Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.50 | $14.50 |
| November 2023 | $14.50 | $14.50 |
| October 2023 | $14.50 | $14.50 |
| September 2023 | $14.30 | $14.50 |
| August 2023 | $14.30 | $14.50 |
| July 2023 | $14.30 | $14.50 |
| June 2023 | $14.10 | $14.50 |
| May 2023 | $14.10 | $14.50 |
| April 2023 | $14.10 | $14.50 |
| March 2023 | $13.91 | $14.50 |
| February 2023 | $18.44 | $19.22 |
| January 2023 | $18.44 | $19.22 |
| December 2022 | $18.25 | $19.22 |
| November 2022 | $18.25 | $19.22 |
| October 2022 | $18.25 | $19.22 |
| September 2022 | $18.06 | $19.22 |
| August 2022 | $18.06 | $19.22 |
| July 2022 | $18.06 | $19.22 |
| June 2022 | $17.87 | $19.22 |
| May 2022 | $17.87 | $19.22 |
| April 2022 | $17.87 | $19.22 |
| March 2022 | $17.68 | $19.22 |
| February 2022 | $17.68 | $19.22 |
| January 2022 | $17.51 | $19.03 |
| December 2021 | $17.32 | $19.03 |
| November 2021 | $17.32 | $19.03 |
| October 2021 | $17.32 | $19.03 |
| September 2021 | $17.14 | $19.03 |
| August 2021 | $17.14 | $19.03 |
| July 2021 | $17.14 | $19.03 |
| June 2021 | $16.96 | $19.04 |
| May 2021 | $16.96 | $19.04 |
| April 2021 | $16.96 | $19.04 |
| March 2021 | $16.79 | $19.04 |
| February 2021 | $15.63 | $17.73 |
| January 2021 | $15.63 | $17.73 |
| December 2020 | $13.27 | $15.22 |
| November 2020 | $13.27 | $15.22 |
| October 2020 | $12.99 | $14.90 |
| September 2020 | $10.05 | $11.69 |
| August 2020 | $10.05 | $11.69 |
| July 2020 | $10.05 | $11.69 |
| June 2020 | $9.44 | $11.21 |
| May 2020 | $9.44 | $11.21 |
| April 2020 | $9.32 | $11.06 |
| March 2020 | $11.21 | $13.60 |
| February 2020 | $11.21 | $13.60 |
| January 2020 | $12.43 | $15.08 |
| December 2019 | $12.16 | $14.75 |
TDBKF
Price: $14.50
Dividend Yield: 4.09%
Forward Dividend Yield: 4.14%
Dividend Per Share: 0.59 USD
P/E Ratio: 2.34
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Average Dividend Frequency: 4
Years Paying Dividends: 4