TDb Split Corp. - Price History
Monthly price history for TDBSF (TDb Split Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.15 | $4.15 |
| January 2024 | $4.15 | $4.15 |
| December 2023 | $4.15 | $4.15 |
| November 2023 | $4.15 | $4.15 |
| October 2023 | $4.15 | $4.15 |
| September 2023 | $4.15 | $4.15 |
| August 2023 | $4.15 | $4.15 |
| July 2023 | $4.10 | $4.15 |
| June 2023 | $4.05 | $4.15 |
| May 2023 | $4.01 | $4.15 |
| April 2023 | $3.96 | $4.15 |
| March 2023 | $3.91 | $4.15 |
| February 2023 | $3.91 | $4.15 |
| January 2023 | $3.86 | $4.15 |
| December 2022 | $3.82 | $4.15 |
| November 2022 | $3.77 | $4.15 |
| October 2022 | $3.73 | $4.15 |
| September 2022 | $3.68 | $4.15 |
| August 2022 | $3.64 | $4.15 |
| July 2022 | $3.59 | $4.15 |
| June 2022 | $3.55 | $4.15 |
| May 2022 | $3.51 | $4.15 |
| April 2022 | $3.46 | $4.15 |
| March 2022 | $4.15 | $4.15 |
| February 2022 | $4.15 | $4.15 |
| January 2022 | $4.15 | $4.15 |
| December 2021 | $4.15 | $4.15 |
| November 2021 | $4.15 | $4.15 |
| October 2021 | $4.09 | $4.09 |
| September 2021 | $3.95 | $3.95 |
| August 2021 | $4 | $4 |
| July 2021 | $3.99 | $3.99 |
| June 2021 | $4.04 | $4.04 |
| May 2021 | $4.24 | $4.24 |
| April 2021 | $4.01 | $4.01 |
| March 2021 | $4.07 | $4.07 |
| February 2021 | $3.20 | $3.20 |
| January 2021 | $3.20 | $3.20 |
| December 2020 | $1.62 | $1.62 |
| November 2020 | $1.62 | $1.62 |
| October 2020 | $1.62 | $1.62 |
| September 2020 | $1.62 | $1.62 |
| August 2020 | $1.62 | $1.62 |
| July 2020 | $1.62 | $1.62 |
| June 2020 | $4.27 | $4.27 |
| May 2020 | $4.27 | $4.27 |
| April 2020 | $4.27 | $4.27 |
| March 2020 | $4.27 | $4.27 |
| February 2020 | $4.27 | $4.27 |
| January 2020 | $5.28 | $5.28 |
| December 2019 | $5.28 | $5.28 |
| November 2019 | $5.28 | $5.28 |
| October 2019 | $5.28 | $5.28 |
| September 2019 | $5.28 | $5.28 |
| August 2019 | $5.28 | $5.28 |
| July 2019 | $5.28 | $5.28 |
| June 2019 | $5.28 | $5.28 |
| May 2019 | $5.28 | $5.28 |
| April 2019 | $5.28 | $5.28 |
| March 2019 | $5.28 | $5.28 |
| February 2019 | $5.28 | $5.28 |
| January 2019 | $5.28 | $5.28 |
| December 2018 | $5.28 | $5.28 |
| November 2018 | $5.28 | $5.28 |
| October 2018 | $5.28 | $5.28 |
| September 2018 | $5.28 | $5.28 |
| August 2018 | $5.20 | $5.20 |
| July 2018 | $5.20 | $5.20 |
| June 2018 | $5.20 | $5.20 |
| May 2018 | $5.20 | $5.20 |
| April 2018 | $5.20 | $5.20 |
| March 2018 | $5.20 | $5.20 |
| February 2018 | $5.16 | $5.16 |
| January 2018 | $5.16 | $5.16 |
| December 2017 | $5.16 | $5.16 |
| November 2017 | $5.16 | $5.16 |
| October 2017 | $5.16 | $5.16 |
| September 2017 | $2.48 | $4.88 |
| August 2017 | $2.46 | $4.88 |
| July 2017 | $2.27 | $4.56 |
| June 2017 | $2.25 | $4.56 |
TDBSF
Price: $4.15
Dividend Yield: 11.40%
Forward Dividend Yield: 7.23%
Dividend Per Share: 0.30 USD
P/E Ratio: 1.83
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 27.1 million
Average Dividend Frequency: 10
Years Paying Dividends: 7
DGR3: 26.03%
DGR5: 4.86%